12/07/2008 15:05:00*76.32*76.33*76.33*76.32
12/07/2008 15:20:00*76.17*76.17*76.19*76.14
12/07/2008 15:30:00*76.165*76.16*76.165*76.15
12/07/2008 16:00:00*76.063*76.047*76.063*76.026
12/07/2008 16:05:00*76.047*75.984*76.047*75.984
12/07/2008 16:10:00*75.984*75.987*75.991*75.962
12/07/2008 16:15:00*75.987*75.981*75.991*75.972
12/07/2008 16:20:00*75.981*76.06*76.06*75.981
12/07/2008 16:25:00*76.06*76.124*76.124*76.055
12/07/2008 16:30:00*76.124*76.12*76.148*76.065
12/07/2008 16:35:00*76.12*76.054*76.128*76.042
12/07/2008 16:40:00*76.054*76.08*76.091*76.054
12/07/2008 16:45:00*76.08*76.06*76.091*76.06
12/07/2008 16:50:00*76.06*76.053*76.069*76.053
12/07/2008 16:55:00*76.053*76.061*76.086*76.045
12/07/2008 17:00:00*76.061*76.065*76.078*76.061
