12/04/2008 17:05:00*77.135*77.084*77.173*77.025
12/04/2008 17:10:00*77.084*77.002*77.097*76.981
12/04/2008 17:15:00*77.002*77.04*77.059*76.974
12/04/2008 17:20:00*77.04*77.063*77.063*77.008
12/04/2008 17:25:00*77.063*77.09*77.098*76.989
12/04/2008 17:30:00*77.09*77.05*77.151*77.04
12/04/2008 17:35:00*77.05*77.064*77.138*77.032
12/04/2008 17:40:00*77.064*77.096*77.117*77.047
12/04/2008 17:45:00*77.096*77.077*77.101*77.046
12/04/2008 17:50:00*77.077*77.15*77.181*77.077
12/04/2008 17:55:00*77.15*77.222*77.284*77.12
12/04/2008 18:00:00*77.222*77.182*77.238*77.155
12/04/2008 18:05:00*77.182*77.126*77.216*77.087
12/04/2008 18:10:00*77.126*77.193*77.199*77.124
12/04/2008 18:15:00*77.193*77.196*77.21*77.19
12/04/2008 18:20:00*77.196*77.242*77.25*77.187
12/04/2008 18:25:00*77.242*77.295*77.325*77.229
12/04/2008 18:30:00*77.295*77.312*77.335*77.29
12/04/2008 18:35:00*77.312*77.27*77.32*77.248
12/04/2008 18:40:00*77.27*77.288*77.314*77.247
12/04/2008 18:45:00*77.288*77.29*77.333*77.275
12/04/2008 18:50:00*77.29*77.289*77.346*77.265
12/04/2008 18:55:00*77.289*77.299*77.335*77.27
12/04/2008 19:00:00*77.299*77.312*77.351*77.299
12/04/2008 19:05:00*77.312*77.318*77.365*77.301
12/04/2008 19:10:00*77.318*77.314*77.351*77.302
12/04/2008 19:15:00*77.314*77.317*77.343*77.286
12/04/2008 19:20:00*77.317*77.301*77.349*77.29
12/04/2008 19:25:00*77.301*77.239*77.304*77.235
12/04/2008 19:30:00*77.239*77.172*77.239*77.172
12/04/2008 19:35:00*77.172*77.143*77.196*77.052
12/04/2008 19:40:00*77.143*77.095*77.165*77.069
12/04/2008 19:45:00*77.095*77.106*77.148*77.059
12/04/2008 19:50:00*77.106*77.09*77.15*77.057
12/04/2008 19:55:00*77.09*77.116*77.13*77.075
12/04/2008 20:00:00*77.116*77.046*77.117*76.986
12/04/2008 20:05:00*77.046*77.036*77.148*77.028
12/04/2008 20:10:00*77.036*77.062*77.065*77.003
12/04/2008 20:15:00*77.062*77.103*77.15*77.054
12/04/2008 20:20:00*77.103*77.153*77.176*77.054
12/04/2008 20:25:00*77.153*77.215*77.243*77.151
12/04/2008 20:30:00*77.215*77.207*77.261*77.207
12/04/2008 20:35:00*77.207*77.244*77.244*77.179
12/04/2008 20:40:00*77.244*77.24*77.244*77.198
12/04/2008 20:45:00*77.24*77.206*77.244*77.206
12/04/2008 20:50:00*77.206*77.224*77.232*77.158
12/04/2008 20:55:00*77.224*77.195*77.228*77.194
12/04/2008 21:00:00*77.195*77.156*77.195*77.122
12/04/2008 21:05:00*77.156*77.15*77.198*77.13
12/04/2008 21:10:00*77.15*77.151*77.16*77.135
12/04/2008 21:15:00*77.151*77.142*77.156*77.12
12/04/2008 21:20:00*77.142*77.128*77.178*77.12
12/04/2008 21:25:00*77.128*77.136*77.17*77.114
12/04/2008 21:30:00*77.136*77.145*77.164*77.115
12/04/2008 21:35:00*77.145*77.159*77.195*77.13
12/04/2008 21:40:00*77.159*77.1*77.159*77.091
12/04/2008 21:45:00*77.1*77.109*77.125*77.095
12/04/2008 21:50:00*77.109*77.112*77.145*77.091
12/04/2008 21:55:00*77.112*77.113*77.137*77.107
12/04/2008 22:00:00*77.113*77.095*77.116*77.077
12/04/2008 22:05:00*77.095*77.08*77.11*77.065
12/04/2008 22:10:00*77.08*77.143*77.162*77.08
12/04/2008 22:15:00*77.143*77.119*77.143*77.105
12/04/2008 22:20:00*77.119*77.152*77.153*77.115
12/04/2008 22:25:00*77.152*77.125*77.152*77.105
12/04/2008 22:30:00*77.125*77.124*77.131*77.124
12/04/2008 22:35:00*77.124*77.095*77.135*77.095
12/04/2008 22:40:00*77.095*77.07*77.111*77.065
12/04/2008 22:45:00*77.07*77.088*77.096*77.07
12/04/2008 22:50:00*77.088*77.093*77.115*77.08
12/04/2008 22:55:00*77.093*77.111*77.132*77.083
12/04/2008 23:00:00*77.111*77.133*77.157*77.088
12/04/2008 23:05:00*77.133*77.052*77.133*77.05
12/04/2008 23:10:00*77.052*77.05*77.073*77.035
12/04/2008 23:15:00*77.05*77.015*77.051*76.995
12/04/2008 23:20:00*77.015*76.988*77.05*76.984
12/04/2008 23:25:00*76.988*76.983*77.015*76.951
12/04/2008 23:30:00*76.983*77.04*77.055*76.965
12/04/2008 23:35:00*77.04*77.03*77.055*77.009
12/04/2008 23:40:00*77.03*77.005*77.048*76.99
12/04/2008 23:45:00*77.005*76.98*77.033*76.955
12/04/2008 23:50:00*76.98*76.954*76.989*76.945
12/04/2008 23:55:00*76.954*76.885*76.97*76.882
12/05/2008 00:00:00*76.885*76.902*76.935*76.88
12/05/2008 00:05:00*76.902*76.965*77.02*76.877
12/05/2008 00:10:00*76.965*76.961*77.015*76.956
12/05/2008 00:15:00*76.961*76.98*76.995*76.93
12/05/2008 00:20:00*76.98*77.013*77.03*76.932
12/05/2008 00:25:00*77.013*76.985*77.014*76.971
12/05/2008 00:30:00*76.985*77.009*77.01*76.985
12/05/2008 00:35:00*77.009*77.011*77.052*76.999
12/05/2008 00:40:00*77.011*76.926*77.011*76.915
12/05/2008 00:45:00*76.926*76.97*76.975*76.903
12/05/2008 00:50:00*76.97*76.855*76.975*76.855
12/05/2008 00:55:00*76.855*76.895*76.91*76.84
12/05/2008 01:00:00*76.895*76.865*76.9*76.86
12/05/2008 01:05:00*76.865*76.857*76.868*76.818
12/05/2008 01:10:00*76.857*76.87*76.88*76.834
12/05/2008 01:15:00*76.87*76.879*76.891*76.862
12/05/2008 01:20:00*76.879*76.88*76.888*76.857
12/05/2008 01:25:00*76.88*76.955*76.965*76.88
12/05/2008 01:30:00*76.955*76.995*76.995*76.935
12/05/2008 01:35:00*76.995*77.022*77.035*76.97
12/05/2008 01:40:00*77.022*76.949*77.043*76.949
12/05/2008 01:45:00*76.949*76.99*76.995*76.935
12/05/2008 01:50:00*76.99*77.031*77.034*76.97
12/05/2008 01:55:00*77.031*77.052*77.069*77.015
12/05/2008 02:00:00*77.052*77.112*77.125*77.001
12/05/2008 02:05:00*77.112*77.115*77.155*77.09
12/05/2008 02:10:00*77.115*76.99*77.123*76.96
12/05/2008 02:15:00*76.99*76.977*77.006*76.946
12/05/2008 02:20:00*76.977*76.985*77.011*76.935
12/05/2008 02:25:00*76.985*77.091*77.099*76.985
12/05/2008 02:30:00*77.091*77.061*77.104*77.053
12/05/2008 02:35:00*77.061*77.005*77.106*76.995
12/05/2008 02:40:00*77.005*76.956*77.031*76.919
12/05/2008 02:45:00*76.956*76.947*76.959*76.895
12/05/2008 02:50:00*76.947*76.91*76.96*76.902
12/05/2008 02:55:00*76.91*76.934*76.955*76.883
12/05/2008 03:00:00*76.934*76.797*76.934*76.774
12/05/2008 03:05:00*76.797*76.822*76.83*76.725
12/05/2008 03:10:00*76.822*76.793*76.861*76.755
12/05/2008 03:15:00*76.793*76.88*76.908*76.79
12/05/2008 03:20:00*76.88*76.786*76.885*76.76
12/05/2008 03:25:00*76.786*76.735*76.882*76.713
12/05/2008 03:30:00*76.735*76.691*76.786*76.665
12/05/2008 03:35:00*76.691*76.65*76.705*76.64
12/05/2008 03:40:00*76.65*76.635*76.67*76.587
12/05/2008 03:45:00*76.635*76.575*76.647*76.565
12/05/2008 03:50:00*76.575*76.63*76.635*76.56
12/05/2008 03:55:00*76.63*76.699*76.731*76.625
12/05/2008 04:00:00*76.699*76.75*76.758*76.64
12/05/2008 04:05:00*76.75*76.712*76.754*76.698
12/05/2008 04:10:00*76.712*76.727*76.771*76.699
12/05/2008 04:15:00*76.727*76.642*76.81*76.638
12/05/2008 04:20:00*76.642*76.63*76.645*76.612
12/05/2008 04:25:00*76.63*76.666*76.728*76.6
12/05/2008 04:30:00*76.666*76.643*76.676*76.585
12/05/2008 04:35:00*76.643*76.703*76.733*76.631
12/05/2008 04:40:00*76.703*76.626*76.729*76.61
12/05/2008 04:45:00*76.626*76.675*76.679*76.568
12/05/2008 04:50:00*76.675*76.644*76.675*76.61
12/05/2008 04:55:00*76.644*76.6*76.659*76.491
12/05/2008 05:00:00*76.6*76.559*76.614*76.479
12/05/2008 05:05:00*76.559*76.665*76.67*76.525
12/05/2008 05:10:00*76.665*76.667*76.73*76.654
12/05/2008 05:15:00*76.667*76.733*76.746*76.652
12/05/2008 05:20:00*76.733*76.719*76.761*76.697
12/05/2008 05:25:00*76.719*76.718*76.75*76.681
12/05/2008 05:30:00*76.718*76.69*76.737*76.675
12/05/2008 05:35:00*76.69*76.666*76.705*76.629
12/05/2008 05:40:00*76.666*76.644*76.699*76.616
12/05/2008 05:45:00*76.644*76.668*76.687*76.636
12/05/2008 05:50:00*76.668*76.634*76.686*76.622
12/05/2008 05:55:00*76.634*76.462*76.66*76.454
12/05/2008 06:00:00*76.462*76.465*76.471*76.431
12/05/2008 06:05:00*76.465*76.468*76.481*76.427
12/05/2008 06:10:00*76.468*76.35*76.471*76.325
12/05/2008 06:15:00*76.35*76.323*76.368*76.311
12/05/2008 06:20:00*76.323*76.316*76.404*76.316
12/05/2008 06:25:00*76.316*76.284*76.367*76.279
12/05/2008 06:30:00*76.284*76.291*76.335*76.254
12/05/2008 06:35:00*76.291*76.308*76.326*76.238
12/05/2008 06:40:00*76.308*76.319*76.327*76.281
12/05/2008 06:45:00*76.319*76.142*76.323*76.124
12/05/2008 06:50:00*76.142*76.18*76.187*76.105
12/05/2008 06:55:00*76.18*76.153*76.185*76.061
12/05/2008 07:00:00*76.153*76.164*76.164*76.122
12/05/2008 07:05:00*76.164*76.134*76.164*76.087
12/05/2008 07:10:00*76.134*76.19*76.19*76.12
12/05/2008 07:15:00*76.19*76.138*76.23*76.138
12/05/2008 07:20:00*76.138*76.152*76.16*76.116
12/05/2008 07:25:00*76.152*76.071*76.154*76.046
12/05/2008 07:30:00*76.071*75.996*76.076*75.984
12/05/2008 07:35:00*75.996*76.007*76.095*75.988
12/05/2008 07:40:00*76.007*76.051*76.057*75.975
12/05/2008 07:45:00*76.051*76.029*76.124*76.015
12/05/2008 07:50:00*76.029*76.066*76.074*76.021
12/05/2008 07:55:00*76.066*76.026*76.079*75.971
12/05/2008 08:00:00*76.026*76.005*76.069*75.98
12/05/2008 08:05:00*76.005*75.907*76.009*75.865
12/05/2008 08:10:00*75.907*75.988*76.058*75.894
12/05/2008 08:15:00*75.988*75.96*76.026*75.941
12/05/2008 08:20:00*75.96*76.03*76.094*75.955
12/05/2008 08:25:00*76.03*76.008*76.045*75.955
12/05/2008 08:30:00*76.008*75.765*76.075*75.75
12/05/2008 08:35:00*75.765*76.104*76.221*75.399
12/05/2008 08:40:00*76.104*75.861*76.175*75.689
12/05/2008 08:45:00*75.861*75.549*75.876*75.405
12/05/2008 08:50:00*75.549*75.527*75.705*75.527
12/05/2008 08:55:00*75.527*75.665*75.68*75.496
12/05/2008 09:00:00*75.665*75.754*75.807*75.537
12/05/2008 09:05:00*75.754*75.798*75.834*75.598
12/05/2008 09:10:00*75.798*75.885*75.919*75.651
12/05/2008 09:15:00*75.885*75.768*75.886*75.73
12/05/2008 09:20:00*75.768*75.715*75.82*75.693
12/05/2008 09:25:00*75.715*75.735*75.867*75.641
12/05/2008 09:30:00*75.735*75.654*75.757*75.654
12/05/2008 09:35:00*75.654*75.775*75.814*75.61
12/05/2008 09:40:00*75.775*75.739*75.824*75.573
12/05/2008 09:45:00*75.739*75.646*75.775*75.595
12/05/2008 09:50:00*75.646*75.505*75.702*75.493
12/05/2008 09:55:00*75.505*75.586*75.619*75.49
12/05/2008 10:00:00*75.586*75.496*75.603*75.476
12/05/2008 10:05:00*75.496*75.356*75.502*75.31
12/05/2008 10:10:00*75.356*75.364*75.44*75.355
12/05/2008 10:15:00*75.364*75.243*75.395*75.242
12/05/2008 10:20:00*75.243*75.202*75.292*75.159
12/05/2008 10:25:00*75.202*75.206*75.206*75.099
12/05/2008 10:30:00*75.206*75.281*75.315*75.179
12/05/2008 10:35:00*75.281*75.317*75.32*75.2
12/05/2008 10:40:00*75.317*75.18*75.317*75.175
12/05/2008 10:45:00*75.18*75.126*75.186*75.101
12/05/2008 10:50:00*75.126*75.075*75.218*75.05
12/05/2008 10:55:00*75.075*75.241*75.26*75.05
12/05/2008 11:00:00*75.241*75.296*75.34*75.235
12/05/2008 11:05:00*75.296*75.24*75.301*75.21
12/05/2008 11:10:00*75.24*75.249*75.287*75.215
12/05/2008 11:15:00*75.249*75.303*75.342*75.225
12/05/2008 11:20:00*75.303*75.215*75.303*75.169
12/05/2008 11:25:00*75.215*75.16*75.22*75.111
12/05/2008 11:30:00*75.16*75.217*75.22*75.103
12/05/2008 11:35:00*75.217*75.23*75.245*75.09
12/05/2008 11:40:00*75.23*75.223*75.23*75.135
12/05/2008 11:45:00*75.223*75.284*75.345*75.205
12/05/2008 11:50:00*75.284*75.277*75.329*75.238
12/05/2008 11:55:00*75.277*75.342*75.369*75.268
12/05/2008 12:00:00*75.342*75.298*75.343*75.258
12/05/2008 12:05:00*75.298*75.346*75.382*75.298
12/05/2008 12:10:00*75.346*75.328*75.377*75.309
12/05/2008 12:15:00*75.328*75.296*75.377*75.241
12/05/2008 12:20:00*75.296*75.32*75.342*75.208
12/05/2008 12:25:00*75.32*75.265*75.37*75.227
12/05/2008 12:30:00*75.265*75.285*75.327*75.255
12/05/2008 12:35:00*75.285*75.186*75.285*75.157
12/05/2008 12:40:00*75.186*75.276*75.299*75.185
12/05/2008 12:45:00*75.276*75.172*75.285*75.104
12/05/2008 12:50:00*75.172*75.174*75.202*75.142
12/05/2008 12:55:00*75.174*75.134*75.174*75.097
12/05/2008 13:00:00*75.134*75.164*75.181*75.066
12/05/2008 13:05:00*75.164*75.154*75.2*75.147
12/05/2008 13:10:00*75.154*75.15*75.219*75.107
12/05/2008 13:15:00*75.15*75.249*75.284*75.144
12/05/2008 13:20:00*75.249*75.153*75.262*75.136
12/05/2008 13:25:00*75.153*75.153*75.205*75.148
12/05/2008 13:30:00*75.153*75.157*75.216*75.149
12/05/2008 13:35:00*75.157*75.21*75.239*75.144
12/05/2008 13:40:00*75.21*75.214*75.214*75.127
12/05/2008 13:45:00*75.214*75.261*75.269*75.17
12/05/2008 13:50:00*75.261*75.311*75.374*75.261
12/05/2008 13:55:00*75.311*75.498*75.557*75.292
12/05/2008 14:00:00*75.498*75.615*75.715*75.493
12/05/2008 14:05:00*75.615*75.663*75.741*75.605
12/05/2008 14:10:00*75.663*75.602*75.742*75.601
12/05/2008 14:15:00*75.602*75.648*75.655*75.551
12/05/2008 14:20:00*75.648*75.634*75.686*75.584
12/05/2008 14:25:00*75.634*75.731*75.766*75.615
12/05/2008 14:30:00*75.731*75.703*75.782*75.679
12/05/2008 14:35:00*75.703*75.793*75.82*75.659
12/05/2008 14:40:00*75.793*75.954*75.954*75.793
12/05/2008 14:45:00*75.954*76.201*76.295*75.954
12/05/2008 14:50:00*76.201*76.47*76.497*76.175
12/05/2008 14:55:00*76.47*76.246*76.476*76.241
12/05/2008 15:00:00*76.246*76.115*76.306*76.069
12/05/2008 15:05:00*76.115*75.963*76.25*75.94
12/05/2008 15:10:00*75.963*76.134*76.25*75.963
12/05/2008 15:15:00*76.134*76.17*76.237*76.078
12/05/2008 15:20:00*76.17*76.193*76.296*76.161
12/05/2008 15:25:00*76.193*76.133*76.193*76.092
12/05/2008 15:30:00*76.133*76.203*76.233*76.13
12/05/2008 15:35:00*76.203*76.167*76.278*76.149
12/05/2008 15:40:00*76.167*76.238*76.274*76.134
12/05/2008 15:45:00*76.238*76.232*76.267*76.179
12/05/2008 15:50:00*76.232*76.175*76.259*76.131
12/05/2008 15:55:00*76.175*76.068*76.201*76.048
12/05/2008 16:00:00*76.068*76.08*76.181*76.066
12/05/2008 16:05:00*76.08*76.064*76.08*76.064
