12/03/2008 17:05:00*77.12*77.115*77.145*77.098
12/03/2008 17:10:00*77.115*77.15*77.17*77.115
12/03/2008 17:15:00*77.15*77.327*77.363*77.138
12/03/2008 17:20:00*77.327*77.296*77.355*77.285
12/03/2008 17:25:00*77.296*77.263*77.355*77.254
12/03/2008 17:30:00*77.263*77.191*77.28*77.191
12/03/2008 17:35:00*77.191*77.19*77.246*77.183
12/03/2008 17:40:00*77.19*77.16*77.207*77.105
12/03/2008 17:45:00*77.16*77.137*77.199*77.134
12/03/2008 17:50:00*77.137*77.173*77.173*77.12
12/03/2008 17:55:00*77.173*77.15*77.187*77.149
12/03/2008 18:00:00*77.15*77.17*77.17*77.13
12/03/2008 18:05:00*77.17*77.18*77.207*77.158
12/03/2008 18:10:00*77.18*77.197*77.197*77.175
12/03/2008 18:15:00*77.197*77.178*77.203*77.171
12/03/2008 18:20:00*77.178*77.175*77.2*77.172
12/03/2008 18:25:00*77.175*77.113*77.175*77.101
12/03/2008 18:30:00*77.113*77.055*77.131*77.055
12/03/2008 18:35:00*77.055*77.058*77.084*77.05
12/03/2008 18:40:00*77.058*77.01*77.06*77.01
12/03/2008 18:45:00*77.01*77.07*77.076*76.981
12/03/2008 18:50:00*77.07*77.031*77.08*77.027
12/03/2008 18:55:00*77.031*77.027*77.068*77.022
12/03/2008 19:00:00*77.027*76.935*77.027*76.927
12/03/2008 19:05:00*76.935*76.933*76.958*76.891
12/03/2008 19:10:00*76.933*77.014*77.023*76.873
12/03/2008 19:15:00*77.014*77.039*77.165*77.002
12/03/2008 19:20:00*77.039*77.055*77.18*77.011
12/03/2008 19:25:00*77.06*77.03*77.155*77.02
12/03/2008 19:30:00*77.04*77.055*77.12*77.02
12/03/2008 19:35:00*77.055*77.01*77.075*76.97
12/03/2008 19:40:00*77.01*76.995*77.015*76.99
12/03/2008 19:45:00*76.995*77.015*77.04*76.965
12/03/2008 19:50:00*77.015*77.05*77.055*76.99
12/03/2008 19:55:00*77.045*77.0*77.07*76.96
12/03/2008 20:00:00*77.0*77.02*77.065*76.96
12/03/2008 20:05:00*77.035*77.04*77.095*77.01
12/03/2008 20:10:00*77.055*77.075*77.11*77.04
12/03/2008 20:15:00*77.085*77.045*77.1*77.03
12/03/2008 20:20:00*77.045*77.035*77.075*76.97
12/03/2008 20:25:00*77.04*77.095*77.12*77.02
12/03/2008 20:30:00*77.08*77.09*77.115*77.07
12/03/2008 20:35:00*77.095*77.095*77.115*77.08
12/03/2008 20:40:00*77.09*77.29*77.295*77.07
12/03/2008 20:45:00*77.29*77.325*77.36*77.21
12/03/2008 20:50:00*77.293*77.255*77.316*77.23
12/03/2008 20:55:00*77.255*77.28*77.296*77.241
12/03/2008 21:00:00*77.28*77.307*77.308*77.26
12/03/2008 21:05:00*77.307*77.226*77.319*77.211
12/03/2008 21:10:00*77.226*77.239*77.251*77.208
12/03/2008 21:15:00*77.239*77.293*77.306*77.231
12/03/2008 21:20:00*77.293*77.295*77.307*77.282
12/03/2008 21:25:00*77.295*77.312*77.336*77.295
12/03/2008 21:30:00*77.312*77.218*77.315*77.218
12/03/2008 21:35:00*77.218*77.28*77.291*77.217
12/03/2008 21:40:00*77.28*77.215*77.283*77.208
12/03/2008 21:45:00*77.215*77.218*77.236*77.188
12/03/2008 21:50:00*77.218*77.206*77.218*77.197
12/03/2008 21:55:00*77.206*77.206*77.21*77.185
12/03/2008 22:00:00*77.206*77.235*77.239*77.2
12/03/2008 22:05:00*77.235*77.207*77.25*77.2
12/03/2008 22:10:00*77.207*77.226*77.226*77.189
12/03/2008 22:15:00*77.226*77.208*77.236*77.204
12/03/2008 22:20:00*77.208*77.209*77.229*77.2
12/03/2008 22:25:00*77.209*77.2*77.222*77.179
12/03/2008 22:30:00*77.2*77.196*77.226*77.191
12/03/2008 22:35:00*77.196*77.124*77.212*77.072
12/03/2008 22:40:00*77.124*77.096*77.15*77.095
12/03/2008 22:45:00*77.096*77.089*77.13*77.075
12/03/2008 22:50:00*77.089*77.093*77.117*77.081
12/03/2008 22:55:00*77.093*77.111*77.123*77.08
12/03/2008 23:00:00*77.111*77.119*77.129*77.102
12/03/2008 23:05:00*77.119*77.107*77.123*77.095
12/03/2008 23:10:00*77.107*77.123*77.151*77.099
12/03/2008 23:15:00*77.123*77.136*77.14*77.086
12/03/2008 23:20:00*77.136*77.041*77.151*77.041
12/03/2008 23:25:00*77.041*77.095*77.105*77.035
12/03/2008 23:30:00*77.095*77.013*77.121*77.01
12/03/2008 23:35:00*77.013*77.059*77.084*77.005
12/03/2008 23:40:00*77.059*77.035*77.079*77.016
12/03/2008 23:45:00*77.035*77.045*77.082*76.97
12/03/2008 23:50:00*77.045*76.879*77.048*76.876
12/03/2008 23:55:00*76.879*76.946*76.954*76.867
12/04/2008 00:00:00*76.946*76.926*76.958*76.926
12/04/2008 00:05:00*76.926*76.915*76.947*76.839
12/04/2008 00:10:00*76.915*76.78*76.918*76.77
12/04/2008 00:15:00*76.78*76.818*76.841*76.752
12/04/2008 00:20:00*76.818*76.956*76.974*76.818
12/04/2008 00:25:00*76.956*76.917*76.965*76.878
12/04/2008 00:30:00*76.917*76.909*76.925*76.876
12/04/2008 00:35:00*76.909*76.889*76.913*76.836
12/04/2008 00:40:00*76.889*76.976*77.008*76.875
12/04/2008 00:45:00*76.976*76.926*76.978*76.92
12/04/2008 00:50:00*76.926*76.945*77.007*76.925
12/04/2008 00:55:00*76.945*76.972*77.039*76.945
12/04/2008 01:00:00*76.972*76.946*76.993*76.94
12/04/2008 01:05:00*76.946*77.013*77.017*76.939
12/04/2008 01:10:00*77.013*76.98*77.023*76.937
12/04/2008 01:15:00*76.98*76.992*77.024*76.966
12/04/2008 01:20:00*76.992*76.91*76.992*76.879
12/04/2008 01:25:00*76.91*76.86*76.963*76.84
12/04/2008 01:30:00*76.86*76.843*76.875*76.805
12/04/2008 01:35:00*76.843*76.897*76.911*76.843
12/04/2008 01:40:00*76.897*76.912*76.927*76.855
12/04/2008 01:45:00*76.912*76.942*76.942*76.855
12/04/2008 01:50:00*76.942*76.951*76.985*76.933
12/04/2008 01:55:00*76.951*76.84*76.977*76.822
12/04/2008 02:00:00*76.84*76.78*76.869*76.768
12/04/2008 02:05:00*76.78*76.717*76.809*76.66
12/04/2008 02:10:00*76.717*76.686*76.745*76.66
12/04/2008 02:15:00*76.686*76.631*76.819*76.631
12/04/2008 02:20:00*76.631*76.676*76.685*76.56
12/04/2008 02:25:00*76.676*76.729*76.74*76.66
12/04/2008 02:30:00*76.729*76.667*76.743*76.655
12/04/2008 02:35:00*76.667*76.739*76.743*76.647
12/04/2008 02:40:00*76.739*76.635*76.757*76.626
12/04/2008 02:45:00*76.635*76.74*76.749*76.631
12/04/2008 02:50:00*76.74*76.71*76.762*76.672
12/04/2008 02:55:00*76.71*76.686*76.73*76.673
12/04/2008 03:00:00*76.686*76.59*76.714*76.59
12/04/2008 03:05:00*76.59*76.616*76.657*76.558
12/04/2008 03:10:00*76.616*76.624*76.639*76.569
12/04/2008 03:15:00*76.624*76.59*76.641*76.563
12/04/2008 03:20:00*76.59*76.718*76.726*76.581
12/04/2008 03:25:00*76.718*76.6*76.718*76.558
12/04/2008 03:30:00*76.6*76.583*76.659*76.576
12/04/2008 03:35:00*76.583*76.58*76.66*76.463
12/04/2008 03:40:00*76.58*76.454*76.589*76.395
12/04/2008 03:45:00*76.454*76.516*76.603*76.454
12/04/2008 03:50:00*76.516*76.498*76.572*76.447
12/04/2008 03:55:00*76.498*76.435*76.504*76.381
12/04/2008 04:00:00*76.435*76.427*76.507*76.401
12/04/2008 04:05:00*76.427*76.132*76.428*76.042
12/04/2008 04:10:00*76.132*76.235*76.265*76.121
12/04/2008 04:15:00*76.235*76.224*76.251*76.185
12/04/2008 04:20:00*76.224*76.354*76.364*76.191
12/04/2008 04:25:00*76.354*76.366*76.389*76.309
12/04/2008 04:30:00*76.366*76.209*76.384*76.185
12/04/2008 04:35:00*76.209*76.23*76.232*76.173
12/04/2008 04:40:00*76.23*76.228*76.27*76.183
12/04/2008 04:45:00*76.228*76.114*76.249*76.099
12/04/2008 04:50:00*76.114*76.285*76.295*76.096
12/04/2008 04:55:00*76.285*76.24*76.293*76.19
12/04/2008 05:00:00*76.24*76.288*76.307*76.211
12/04/2008 05:05:00*76.288*76.253*76.308*76.202
12/04/2008 05:10:00*76.253*76.193*76.274*76.168
12/04/2008 05:15:00*76.193*76.213*76.288*76.163
12/04/2008 05:20:00*76.213*76.202*76.293*76.13
12/04/2008 05:25:00*76.202*76.16*76.262*76.148
12/04/2008 05:30:00*76.16*76.243*76.243*76.152
12/04/2008 05:35:00*76.243*76.3*76.312*76.233
12/04/2008 05:40:00*76.3*76.244*76.318*76.187
12/04/2008 05:45:00*76.244*76.26*76.309*76.241
12/04/2008 05:50:00*76.26*76.169*76.26*76.152
12/04/2008 05:55:00*76.169*76.11*76.171*76.095
12/04/2008 06:00:00*76.11*76.128*76.16*76.087
12/04/2008 06:05:00*76.128*76.206*76.206*76.111
12/04/2008 06:10:00*76.206*76.137*76.218*76.104
12/04/2008 06:15:00*76.137*76.203*76.245*76.077
12/04/2008 06:20:00*76.203*76.173*76.216*76.129
12/04/2008 06:25:00*76.173*76.08*76.233*76.046
12/04/2008 06:30:00*76.08*76.152*76.247*76.069
12/04/2008 06:35:00*76.152*76.335*76.422*76.146
12/04/2008 06:40:00*76.335*76.27*76.365*76.259
12/04/2008 06:45:00*76.27*76.174*76.281*76.126
12/04/2008 06:50:00*76.174*76.23*76.24*76.158
12/04/2008 06:55:00*76.23*76.315*76.32*76.208
12/04/2008 07:00:00*76.315*76.183*76.357*76.179
12/04/2008 07:05:00*76.183*76.527*76.532*76.126
12/04/2008 07:10:00*76.527*76.502*76.679*76.449
12/04/2008 07:15:00*76.502*76.52*76.537*76.434
12/04/2008 07:20:00*76.52*76.482*76.64*76.479
12/04/2008 07:25:00*76.482*76.525*76.562*76.455
12/04/2008 07:30:00*76.525*76.52*76.596*76.481
12/04/2008 07:35:00*76.52*76.385*76.565*76.37
12/04/2008 07:40:00*76.385*76.415*76.445*76.37
12/04/2008 07:45:00*76.415*76.405*76.492*76.405
12/04/2008 07:50:00*76.405*76.453*76.628*76.371
12/04/2008 07:55:00*76.453*76.48*76.491*76.375
12/04/2008 08:00:00*76.48*76.502*76.62*76.444
12/04/2008 08:05:00*76.502*76.443*76.57*76.43
12/04/2008 08:10:00*76.443*76.411*76.448*76.319
12/04/2008 08:15:00*76.411*76.329*76.45*76.289
12/04/2008 08:20:00*76.329*76.363*76.409*76.322
12/04/2008 08:25:00*76.363*76.346*76.401*76.276
12/04/2008 08:30:00*76.346*76.244*76.37*76.229
12/04/2008 08:35:00*76.244*76.341*76.374*76.244
12/04/2008 08:40:00*76.341*76.303*76.384*76.296
12/04/2008 08:45:00*76.303*76.349*76.361*76.252
12/04/2008 08:50:00*76.349*76.277*76.429*76.246
12/04/2008 08:55:00*76.277*76.245*76.303*76.218
12/04/2008 09:00:00*76.245*76.231*76.335*76.19
12/04/2008 09:05:00*76.231*76.156*76.278*76.138
12/04/2008 09:10:00*76.156*76.283*76.293*76.151
12/04/2008 09:15:00*76.283*76.361*76.416*76.283
12/04/2008 09:20:00*76.361*76.398*76.411*76.301
12/04/2008 09:25:00*76.398*76.47*76.519*76.391
12/04/2008 09:30:00*76.47*76.448*76.53*76.429
12/04/2008 09:35:00*76.448*76.523*76.626*76.401
12/04/2008 09:40:00*76.523*76.529*76.552*76.41
12/04/2008 09:45:00*76.529*76.543*76.609*76.5
12/04/2008 09:50:00*76.543*76.598*76.624*76.477
12/04/2008 09:55:00*76.598*76.595*76.652*76.558
12/04/2008 10:00:00*76.595*76.556*76.668*76.537
12/04/2008 10:05:00*76.556*76.57*76.647*76.529
12/04/2008 10:10:00*76.57*76.511*76.622*76.441
12/04/2008 10:15:00*76.511*76.435*76.566*76.402
12/04/2008 10:20:00*76.435*76.461*76.544*76.428
12/04/2008 10:25:00*76.461*76.5*76.545*76.426
12/04/2008 10:30:00*76.5*76.326*76.536*76.322
12/04/2008 10:35:00*76.326*76.515*76.517*76.293
12/04/2008 10:40:00*76.515*76.65*76.65*76.442
12/04/2008 10:45:00*76.65*76.575*76.678*76.553
12/04/2008 10:50:00*76.575*76.608*76.638*76.516
12/04/2008 10:55:00*76.608*76.815*76.833*76.578
12/04/2008 11:00:00*76.815*76.874*76.888*76.775
12/04/2008 11:05:00*76.874*76.92*76.941*76.793
12/04/2008 11:10:00*76.92*76.792*76.94*76.773
12/04/2008 11:15:00*76.792*76.967*76.988*76.74
12/04/2008 11:20:00*76.967*76.992*77.026*76.879
12/04/2008 11:25:00*76.992*77.429*77.43*76.984
12/04/2008 11:30:00*77.429*77.55*77.565*77.284
12/04/2008 11:35:00*77.55*77.526*77.554*77.322
12/04/2008 11:40:00*77.526*77.39*77.53*77.315
12/04/2008 11:45:00*77.39*77.466*77.515*77.355
12/04/2008 11:50:00*77.466*77.438*77.517*77.421
12/04/2008 11:55:00*77.438*77.462*77.47*77.39
12/04/2008 12:00:00*77.462*77.493*77.587*77.456
12/04/2008 12:05:00*77.493*77.441*77.531*77.407
12/04/2008 12:10:00*77.441*77.439*77.446*77.327
12/04/2008 12:15:00*77.439*77.355*77.451*77.355
12/04/2008 12:20:00*77.355*77.445*77.497*77.352
12/04/2008 12:25:00*77.445*77.435*77.477*77.363
12/04/2008 12:30:00*77.435*77.452*77.5*77.425
12/04/2008 12:35:00*77.452*77.38*77.495*77.37
12/04/2008 12:40:00*77.38*77.439*77.459*77.339
12/04/2008 12:45:00*77.439*77.414*77.443*77.356
12/04/2008 12:50:00*77.414*77.399*77.47*77.378
12/04/2008 12:55:00*77.399*77.445*77.457*77.343
12/04/2008 13:00:00*77.445*77.408*77.501*77.383
12/04/2008 13:05:00*77.408*77.347*77.408*77.293
12/04/2008 13:10:00*77.347*77.35*77.421*77.34
12/04/2008 13:15:00*77.35*77.366*77.379*77.293
12/04/2008 13:20:00*77.366*77.371*77.466*77.354
12/04/2008 13:25:00*77.371*77.358*77.396*77.314
12/04/2008 13:30:00*77.358*77.277*77.413*77.251
12/04/2008 13:35:00*77.277*77.311*77.399*77.262
12/04/2008 13:40:00*77.311*77.426*77.43*77.283
12/04/2008 13:45:00*77.426*77.461*77.519*77.426
12/04/2008 13:50:00*77.461*77.541*77.541*77.426
12/04/2008 13:55:00*77.541*77.586*77.65*77.519
12/04/2008 14:00:00*77.586*77.504*77.587*77.504
12/04/2008 14:05:00*77.504*77.492*77.525*77.462
12/04/2008 14:10:00*77.492*77.491*77.601*77.475
12/04/2008 14:15:00*77.491*77.443*77.539*77.421
12/04/2008 14:20:00*77.443*77.438*77.451*77.391
12/04/2008 14:25:00*77.438*77.459*77.474*77.423
12/04/2008 14:30:00*77.459*77.38*77.465*77.312
12/04/2008 14:35:00*77.38*77.443*77.469*77.366
12/04/2008 14:40:00*77.443*77.421*77.453*77.371
12/04/2008 14:45:00*77.421*77.307*77.421*77.298
12/04/2008 14:50:00*77.307*77.29*77.35*77.157
12/04/2008 14:55:00*77.29*77.263*77.334*77.226
12/04/2008 15:00:00*77.263*77.246*77.345*77.246
12/04/2008 15:05:00*77.246*77.065*77.247*77.065
12/04/2008 15:10:00*77.065*77.162*77.163*77.038
12/04/2008 15:15:00*77.162*77.17*77.274*77.162
12/04/2008 15:20:00*77.17*77.253*77.29*77.142
12/04/2008 15:25:00*77.253*77.207*77.278*77.189
12/04/2008 15:30:00*77.207*77.188*77.272*77.168
12/04/2008 15:35:00*77.188*77.204*77.29*77.18
12/04/2008 15:40:00*77.204*77.185*77.261*77.174
12/04/2008 15:45:00*77.185*77.145*77.253*77.135
12/04/2008 15:50:00*77.145*77.194*77.247*77.102
12/04/2008 15:55:00*77.194*77.173*77.233*77.105
12/04/2008 16:00:00*77.173*77.24*77.277*77.155
12/04/2008 16:05:00*77.24*77.14*77.253*77.11
12/04/2008 16:10:00*77.14*77.169*77.21*77.129
12/04/2008 16:15:00*77.169*77.146*77.18*77.103
12/04/2008 16:20:00*77.146*77.123*77.172*77.095
12/04/2008 16:25:00*77.123*77.135*77.136*77.108
12/04/2008 16:30:00*77.135*77.152*77.152*77.105
12/04/2008 16:35:00*77.152*77.07*77.166*77.069
12/04/2008 16:40:00*77.07*77.16*77.173*77.07
12/04/2008 16:45:00*77.16*77.188*77.188*77.123
12/04/2008 16:50:00*77.188*77.236*77.252*77.17
12/04/2008 16:55:00*77.236*77.214*77.239*77.205
12/04/2008 17:00:00*77.214*77.135*77.258*77.135
