12/02/2008 17:05:00*77.21*77.172*77.222*77.151
12/02/2008 17:10:00*77.152*77.141*77.152*77.052
12/02/2008 17:15:00*77.141*77.175*77.181*77.135
12/02/2008 17:20:00*77.175*77.23*77.241*77.175
12/02/2008 17:25:00*77.23*77.25*77.271*77.22
12/02/2008 17:30:00*77.25*77.245*77.281*77.232
12/02/2008 17:35:00*77.245*77.22*77.246*77.199
12/02/2008 17:40:00*77.22*77.196*77.226*77.195
12/02/2008 17:45:00*77.196*77.193*77.216*77.175
12/02/2008 17:50:00*77.193*77.205*77.221*77.18
12/02/2008 17:55:00*77.205*77.185*77.225*77.165
12/02/2008 18:00:00*77.185*77.218*77.242*77.026
12/02/2008 18:05:00*77.213*77.175*77.246*77.155
12/02/2008 18:10:00*77.175*77.295*77.305*77.137
12/02/2008 18:15:00*77.295*77.272*77.322*77.252
12/02/2008 18:20:00*77.272*77.314*77.335*77.271
12/02/2008 18:25:00*77.314*77.29*77.355*77.285
12/02/2008 18:30:00*77.29*77.235*77.29*77.23
12/02/2008 18:35:00*77.235*77.23*77.255*77.21
12/02/2008 18:40:00*77.23*77.195*77.235*77.166
12/02/2008 18:45:00*77.2*77.204*77.249*77.151
12/02/2008 18:50:00*77.204*77.125*77.216*77.12
12/02/2008 18:55:00*77.125*77.125*77.159*77.105
12/02/2008 19:00:00*77.125*77.195*77.23*77.12
12/02/2008 19:05:00*77.195*77.144*77.22*77.138
12/02/2008 19:10:00*77.144*77.18*77.19*77.022
12/02/2008 19:15:00*77.18*77.06*77.185*77.05
12/02/2008 19:20:00*77.06*77.105*77.16*77.045
12/02/2008 19:25:00*77.105*77.08*77.116*77.08
12/02/2008 19:30:00*77.08*76.972*77.08*76.958
12/02/2008 19:35:00*76.972*77.054*77.065*76.969
12/02/2008 19:40:00*77.054*77.001*77.059*76.977
12/02/2008 19:45:00*77.001*77.033*77.051*76.995
12/02/2008 19:50:00*77.033*76.97*77.045*76.955
12/02/2008 19:55:00*76.97*76.94*76.979*76.842
12/02/2008 20:00:00*76.94*76.95*76.971*76.925
12/02/2008 20:05:00*76.95*76.97*76.98*76.94
12/02/2008 20:10:00*76.97*76.995*77.024*76.946
12/02/2008 20:15:00*76.995*76.988*77.029*76.929
12/02/2008 20:20:00*76.988*77.005*77.043*76.967
12/02/2008 20:25:00*77.005*77.025*77.06*76.988
12/02/2008 20:30:00*77.025*77.041*77.055*77.015
12/02/2008 20:35:00*77.041*77.104*77.107*77.017
12/02/2008 20:40:00*77.104*77.171*77.182*77.104
12/02/2008 20:45:00*77.171*77.204*77.275*77.165
12/02/2008 20:50:00*77.204*77.232*77.237*77.186
12/02/2008 20:55:00*77.232*77.224*77.287*77.185
12/02/2008 21:00:00*77.224*77.211*77.266*77.208
12/02/2008 21:05:00*77.211*77.25*77.25*77.198
12/02/2008 21:10:00*77.25*77.239*77.282*77.215
12/02/2008 21:15:00*77.239*77.418*77.448*77.235
12/02/2008 21:20:00*77.418*77.337*77.434*77.337
12/02/2008 21:25:00*77.337*77.36*77.381*77.322
12/02/2008 21:30:00*77.36*77.307*77.371*77.301
12/02/2008 21:35:00*77.307*77.403*77.427*77.307
12/02/2008 21:40:00*77.403*77.42*77.436*77.373
12/02/2008 21:45:00*77.42*77.466*77.486*77.401
12/02/2008 21:50:00*77.466*77.481*77.504*77.426
12/02/2008 21:55:00*77.481*77.5*77.524*77.476
12/02/2008 22:00:00*77.5*77.522*77.54*77.449
12/02/2008 22:05:00*77.522*77.473*77.522*77.447
12/02/2008 22:10:00*77.473*77.42*77.481*77.417
12/02/2008 22:15:00*77.42*77.382*77.483*77.375
12/02/2008 22:20:00*77.382*77.345*77.387*77.34
12/02/2008 22:25:00*77.345*77.356*77.36*77.31
12/02/2008 22:30:00*77.356*77.361*77.407*77.346
12/02/2008 22:35:00*77.361*77.407*77.426*77.346
12/02/2008 22:40:00*77.407*77.542*77.546*77.4
12/02/2008 22:45:00*77.542*77.447*77.666*77.44
12/02/2008 22:50:00*77.447*77.423*77.497*77.385
12/02/2008 22:55:00*77.423*77.34*77.435*77.319
12/02/2008 23:00:00*77.34*77.475*77.543*77.34
12/02/2008 23:05:00*77.475*77.41*77.476*77.305
12/02/2008 23:10:00*77.41*77.351*77.425*77.303
12/02/2008 23:15:00*77.351*77.318*77.385*77.291
12/02/2008 23:20:00*77.318*77.365*77.436*77.305
12/02/2008 23:25:00*77.365*77.325*77.44*77.315
12/02/2008 23:30:00*77.325*77.316*77.351*77.311
12/02/2008 23:35:00*77.316*77.28*77.331*77.245
12/02/2008 23:40:00*77.28*77.205*77.325*77.119
12/02/2008 23:45:00*77.205*77.106*77.215*77.106
12/02/2008 23:50:00*77.106*76.993*77.135*76.993
12/02/2008 23:55:00*76.993*77.02*77.085*76.93
12/03/2008 00:00:00*77.02*77.12*77.153*77.015
12/03/2008 00:05:00*77.12*77.089*77.12*77.07
12/03/2008 00:10:00*77.089*77.09*77.102*77.069
12/03/2008 00:15:00*77.09*77.04*77.116*77.026
12/03/2008 00:20:00*77.04*77.03*77.07*77.025
12/03/2008 00:25:00*77.03*77.07*77.085*77.025
12/03/2008 00:30:00*77.07*77.018*77.081*77.0
12/03/2008 00:35:00*77.018*77.085*77.105*77.014
12/03/2008 00:40:00*77.085*77.09*77.128*77.065
12/03/2008 00:45:00*77.09*77.1*77.127*77.085
12/03/2008 00:50:00*77.1*77.099*77.147*77.095
12/03/2008 00:55:00*77.099*77.139*77.169*77.07
12/03/2008 01:00:00*77.139*77.153*77.175*77.12
12/03/2008 01:05:00*77.153*77.18*77.198*77.148
12/03/2008 01:10:00*77.18*77.175*77.228*77.145
12/03/2008 01:15:00*77.175*77.181*77.196*77.175
12/03/2008 01:20:00*77.181*77.195*77.21*77.178
12/03/2008 01:25:00*77.195*77.26*77.288*77.195
12/03/2008 01:30:00*77.26*77.291*77.366*77.26
12/03/2008 01:35:00*77.291*77.175*77.295*77.164
12/03/2008 01:40:00*77.175*77.065*77.177*77.051
12/03/2008 01:45:00*77.065*77.06*77.113*77.06
12/03/2008 01:50:00*77.06*77.04*77.105*77.0
12/03/2008 01:55:00*77.04*77.09*77.101*77.032
12/03/2008 02:00:00*77.09*77.101*77.105*77.07
12/03/2008 02:05:00*77.101*77.116*77.139*77.066
12/03/2008 02:10:00*77.116*77.159*77.177*77.08
12/03/2008 02:15:00*77.159*77.136*77.167*77.118
12/03/2008 02:20:00*77.136*77.152*77.165*77.105
12/03/2008 02:25:00*77.152*77.177*77.184*77.138
12/03/2008 02:30:00*77.177*77.28*77.306*77.169
12/03/2008 02:35:00*77.28*77.271*77.29*77.232
12/03/2008 02:40:00*77.271*77.271*77.332*77.252
12/03/2008 02:45:00*77.271*77.26*77.272*77.197
12/03/2008 02:50:00*77.26*77.295*77.321*77.225
12/03/2008 02:55:00*77.295*77.232*77.313*77.209
12/03/2008 03:00:00*77.232*77.155*77.234*77.112
12/03/2008 03:05:00*77.155*77.095*77.187*77.068
12/03/2008 03:10:00*77.095*77.135*77.146*77.091
12/03/2008 03:15:00*77.135*77.165*77.169*77.115
12/03/2008 03:20:00*77.165*77.09*77.208*77.09
12/03/2008 03:25:00*77.09*76.95*77.096*76.945
12/03/2008 03:30:00*76.95*76.903*77.001*76.876
12/03/2008 03:35:00*76.903*76.973*76.981*76.863
12/03/2008 03:40:00*76.973*76.915*76.995*76.84
12/03/2008 03:45:00*76.915*76.86*76.967*76.812
12/03/2008 03:50:00*76.86*76.879*76.932*76.805
12/03/2008 03:55:00*76.879*76.922*77.011*76.841
12/03/2008 04:00:00*76.922*76.732*76.922*76.685
12/03/2008 04:05:00*76.732*76.825*76.825*76.685
12/03/2008 04:10:00*76.825*76.761*76.85*76.719
12/03/2008 04:15:00*76.761*76.627*76.761*76.626
12/03/2008 04:20:00*76.627*76.679*76.7*76.495
12/03/2008 04:25:00*76.679*76.655*76.727*76.62
12/03/2008 04:30:00*76.655*76.62*76.661*76.538
12/03/2008 04:35:00*76.62*76.749*76.755*76.62
12/03/2008 04:40:00*76.749*76.599*76.795*76.599
12/03/2008 04:45:00*76.599*76.718*76.73*76.594
12/03/2008 04:50:00*76.718*76.75*76.792*76.675
12/03/2008 04:55:00*76.75*76.74*76.77*76.705
12/03/2008 05:00:00*76.74*76.76*76.785*76.684
12/03/2008 05:05:00*76.76*76.75*76.779*76.697
12/03/2008 05:10:00*76.75*76.816*76.837*76.743
12/03/2008 05:15:00*76.816*76.751*76.844*76.727
12/03/2008 05:20:00*76.751*76.78*76.827*76.743
12/03/2008 05:25:00*76.78*76.885*76.96*76.757
12/03/2008 05:30:00*76.885*76.867*76.914*76.821
12/03/2008 05:35:00*76.867*76.833*76.879*76.801
12/03/2008 05:40:00*76.833*76.877*76.877*76.802
12/03/2008 05:45:00*76.877*76.906*76.932*76.849
12/03/2008 05:50:00*76.906*76.919*76.927*76.858
12/03/2008 05:55:00*76.919*76.867*76.923*76.85
12/03/2008 06:00:00*76.867*76.855*76.912*76.825
12/03/2008 06:05:00*76.855*76.85*76.877*76.841
12/03/2008 06:10:00*76.85*76.867*76.867*76.788
12/03/2008 06:15:00*76.867*76.854*76.913*76.796
12/03/2008 06:20:00*76.854*76.795*76.854*76.741
12/03/2008 06:25:00*76.795*76.857*76.871*76.775
12/03/2008 06:30:00*76.857*76.865*76.882*76.838
12/03/2008 06:35:00*76.865*76.882*76.951*76.852
12/03/2008 06:40:00*76.882*76.89*76.895*76.843
12/03/2008 06:45:00*76.89*76.957*76.963*76.849
12/03/2008 06:50:00*76.957*76.932*76.975*76.89
12/03/2008 06:55:00*76.932*76.877*76.961*76.867
12/03/2008 07:00:00*76.877*76.9*76.912*76.822
12/03/2008 07:05:00*76.9*76.905*76.955*76.865
12/03/2008 07:10:00*76.905*76.975*76.975*76.892
12/03/2008 07:15:00*76.975*77.014*77.028*76.917
12/03/2008 07:20:00*77.014*76.981*77.064*76.944
12/03/2008 07:25:00*76.981*77.054*77.075*76.96
12/03/2008 07:30:00*77.061*77.092*77.111*77.045
12/03/2008 07:35:00*77.092*77.085*77.112*77.04
12/03/2008 07:40:00*77.085*77.035*77.097*77.034
12/03/2008 07:45:00*77.035*76.999*77.08*76.96
12/03/2008 07:50:00*76.999*76.852*76.999*76.818
12/03/2008 07:55:00*76.852*76.696*76.868*76.655
12/03/2008 08:00:00*76.696*76.632*76.745*76.55
12/03/2008 08:05:00*76.632*76.552*76.641*76.455
12/03/2008 08:10:00*76.552*76.533*76.611*76.505
12/03/2008 08:15:00*76.533*76.5*76.567*76.453
12/03/2008 08:20:00*76.5*76.5*76.54*76.36
12/03/2008 08:25:00*76.5*76.433*76.505*76.396
12/03/2008 08:30:00*76.433*76.332*76.433*76.245
12/03/2008 08:35:00*76.332*76.385*76.426*76.273
12/03/2008 08:40:00*76.385*76.488*76.497*76.339
12/03/2008 08:45:00*76.488*76.32*76.519*76.306
12/03/2008 08:50:00*76.315*76.379*76.392*76.267
12/03/2008 08:55:00*76.379*76.39*76.439*76.346
12/03/2008 09:00:00*76.39*76.364*76.42*76.347
12/03/2008 09:05:00*76.364*76.294*76.37*76.268
12/03/2008 09:10:00*76.294*76.307*76.349*76.272
12/03/2008 09:15:00*76.307*76.316*76.354*76.22
12/03/2008 09:20:00*76.316*76.308*76.322*76.24
12/03/2008 09:25:00*76.308*76.388*76.405*76.286
12/03/2008 09:30:00*76.388*76.39*76.465*76.379
12/03/2008 09:35:00*76.39*76.506*76.527*76.341
12/03/2008 09:40:00*76.506*76.534*76.56*76.447
12/03/2008 09:45:00*76.534*76.535*76.553*76.45
12/03/2008 09:50:00*76.529*76.38*76.529*76.325
12/03/2008 09:55:00*76.38*76.275*76.399*76.245
12/03/2008 10:00:00*76.275*76.271*76.3*76.212
12/03/2008 10:05:00*76.271*76.325*76.327*76.149
12/03/2008 10:10:00*76.325*76.317*76.413*76.29
12/03/2008 10:15:00*76.317*76.239*76.321*76.177
12/03/2008 10:20:00*76.239*76.216*76.305*76.216
12/03/2008 10:25:00*76.216*76.16*76.293*76.14
12/03/2008 10:30:00*76.16*76.348*76.365*76.141
12/03/2008 10:35:00*76.348*76.303*76.356*76.195
12/03/2008 10:40:00*76.303*76.261*76.402*76.245
12/03/2008 10:45:00*76.261*76.368*76.381*76.25
12/03/2008 10:50:00*76.368*76.597*76.621*76.356
12/03/2008 10:55:00*76.597*76.636*76.645*76.54
12/03/2008 11:00:00*76.636*76.914*76.951*76.572
12/03/2008 11:05:00*76.914*76.85*76.926*76.756
12/03/2008 11:10:00*76.85*76.731*76.871*76.717
12/03/2008 11:15:00*76.731*76.833*76.877*76.706
12/03/2008 11:20:00*76.833*76.798*76.896*76.797
12/03/2008 11:25:00*76.798*76.762*76.827*76.741
12/03/2008 11:30:00*76.762*76.668*76.875*76.658
12/03/2008 11:35:00*76.668*76.623*76.71*76.563
12/03/2008 11:40:00*76.623*76.713*76.728*76.595
12/03/2008 11:45:00*76.713*76.73*76.789*76.684
12/03/2008 11:50:00*76.73*76.788*76.788*76.695
12/03/2008 11:55:00*76.788*76.803*76.808*76.72
12/03/2008 12:00:00*76.803*76.794*76.831*76.742
12/03/2008 12:05:00*76.794*76.658*76.809*76.65
12/03/2008 12:10:00*76.658*76.61*76.665*76.57
12/03/2008 12:15:00*76.61*76.626*76.663*76.601
12/03/2008 12:20:00*76.626*76.661*76.676*76.611
12/03/2008 12:25:00*76.661*76.674*76.72*76.631
12/03/2008 12:30:00*76.674*76.707*76.78*76.674
12/03/2008 12:35:00*76.707*76.73*76.784*76.707
12/03/2008 12:40:00*76.73*76.779*76.797*76.714
12/03/2008 12:45:00*76.779*76.675*76.804*76.624
12/03/2008 12:50:00*76.675*76.686*76.766*76.653
12/03/2008 12:55:00*76.686*76.711*76.719*76.654
12/03/2008 13:00:00*76.711*76.621*76.774*76.621
12/03/2008 13:05:00*76.621*76.598*76.648*76.593
12/03/2008 13:10:00*76.598*76.517*76.608*76.494
12/03/2008 13:15:00*76.517*76.58*76.587*76.494
12/03/2008 13:20:00*76.58*76.6*76.645*76.571
12/03/2008 13:25:00*76.6*76.575*76.706*76.563
12/03/2008 13:30:00*76.575*76.551*76.584*76.464
12/03/2008 13:35:00*76.551*76.507*76.551*76.461
12/03/2008 13:40:00*76.507*76.482*76.517*76.442
12/03/2008 13:45:00*76.482*76.589*76.589*76.462
12/03/2008 13:50:00*76.589*76.631*76.637*76.55
12/03/2008 13:55:00*76.631*76.584*76.636*76.562
12/03/2008 14:00:00*76.584*76.589*76.655*76.559
12/03/2008 14:05:00*76.589*76.654*76.7*76.584
12/03/2008 14:10:00*76.654*76.6*76.667*76.53
12/03/2008 14:15:00*76.6*76.637*76.72*76.597
12/03/2008 14:20:00*76.637*76.636*76.72*76.613
12/03/2008 14:25:00*76.636*76.619*76.658*76.569
12/03/2008 14:30:00*76.619*76.649*76.755*76.61
12/03/2008 14:35:00*76.649*76.73*76.802*76.643
12/03/2008 14:40:00*76.73*76.681*76.806*76.661
12/03/2008 14:45:00*76.681*76.699*76.805*76.665
12/03/2008 14:50:00*76.699*76.706*76.773*76.65
12/03/2008 14:55:00*76.706*76.707*76.775*76.692
12/03/2008 15:00:00*76.707*76.63*76.781*76.625
12/03/2008 15:05:00*76.63*76.601*76.694*76.599
12/03/2008 15:10:00*76.601*76.761*76.79*76.576
12/03/2008 15:15:00*76.761*76.785*76.795*76.704
12/03/2008 15:20:00*76.785*76.769*76.81*76.706
12/03/2008 15:25:00*76.769*76.771*76.855*76.753
12/03/2008 15:30:00*76.771*76.889*76.889*76.726
12/03/2008 15:35:00*76.889*76.807*76.901*76.733
12/03/2008 15:40:00*76.807*76.9*76.918*76.765
12/03/2008 15:45:00*76.9*76.9*76.991*76.887
12/03/2008 15:50:00*76.9*76.951*76.979*76.846
12/03/2008 15:55:00*76.951*77.028*77.038*76.876
12/03/2008 16:00:00*77.028*77.161*77.18*77.014
12/03/2008 16:05:00*77.161*77.137*77.161*77.077
12/03/2008 16:10:00*77.137*77.142*77.159*77.108
12/03/2008 16:15:00*77.142*77.166*77.191*77.12
12/03/2008 16:20:00*77.166*77.16*77.188*77.117
12/03/2008 16:25:00*77.16*77.127*77.166*77.124
12/03/2008 16:30:00*77.127*77.1*77.127*77.084
12/03/2008 16:35:00*77.1*77.056*77.112*77.056
12/03/2008 16:40:00*77.056*77.05*77.056*77.0
12/03/2008 16:45:00*77.05*77.069*77.092*77.042
12/03/2008 16:50:00*77.069*77.085*77.111*77.053
12/03/2008 16:55:00*77.085*77.109*77.116*77.051
12/03/2008 17:00:00*77.109*77.12*77.133*77.07
