12/01/2008 17:05:00*77.265*77.34*77.346*77.231
12/01/2008 17:10:00*77.34*77.326*77.391*77.285
12/01/2008 17:15:00*77.326*77.345*77.345*77.281
12/01/2008 17:20:00*77.345*77.391*77.416*77.307
12/01/2008 17:25:00*77.391*77.369*77.424*77.321
12/01/2008 17:30:00*77.369*77.27*77.37*77.221
12/01/2008 17:35:00*77.27*77.155*77.278*77.132
12/01/2008 17:40:00*77.155*77.249*77.294*77.155
12/01/2008 17:45:00*77.249*77.278*77.313*77.229
12/01/2008 17:50:00*77.278*77.253*77.303*77.205
12/01/2008 17:55:00*77.253*77.253*77.268*77.215
12/01/2008 18:00:00*77.253*77.228*77.261*77.22
12/01/2008 18:05:00*77.228*77.264*77.31*77.195
12/01/2008 18:10:00*77.264*77.307*77.35*77.242
12/01/2008 18:15:00*77.307*77.331*77.342*77.307
12/01/2008 18:20:00*77.331*77.267*77.34*77.251
12/01/2008 18:25:00*77.267*77.266*77.316*77.255
12/01/2008 18:30:00*77.266*77.324*77.383*77.249
12/01/2008 18:35:00*77.324*77.306*77.386*77.302
12/01/2008 18:40:00*77.306*77.331*77.348*77.277
12/01/2008 18:45:00*77.331*77.325*77.358*77.297
12/01/2008 18:50:00*77.325*77.34*77.365*77.272
12/01/2008 18:55:00*77.34*77.399*77.411*77.313
12/01/2008 19:00:00*77.399*77.371*77.401*77.338
12/01/2008 19:05:00*77.371*77.418*77.421*77.278
12/01/2008 19:10:00*77.418*77.431*77.476*77.357
12/01/2008 19:15:00*77.431*77.622*77.646*77.415
12/01/2008 19:20:00*77.622*77.524*77.637*77.522
12/01/2008 19:25:00*77.524*77.618*77.693*77.517
12/01/2008 19:30:00*77.618*77.582*77.622*77.581
12/01/2008 19:35:00*77.582*77.801*77.841*77.582
12/01/2008 19:40:00*77.801*77.765*77.822*77.736
12/01/2008 19:45:00*77.765*77.732*77.788*77.715
12/01/2008 19:50:00*77.732*77.846*77.861*77.725
12/01/2008 19:55:00*77.846*77.701*77.857*77.675
12/01/2008 20:00:00*77.701*77.701*77.721*77.631
12/01/2008 20:05:00*77.701*77.695*77.731*77.66
12/01/2008 20:10:00*77.695*77.668*77.729*77.644
12/01/2008 20:15:00*77.668*77.616*77.671*77.595
12/01/2008 20:20:00*77.616*77.642*77.652*77.591
12/01/2008 20:25:00*77.642*77.736*77.786*77.64
12/01/2008 20:30:00*77.736*77.783*77.791*77.722
12/01/2008 20:35:00*77.783*77.785*77.835*77.78
12/01/2008 20:40:00*77.785*77.71*77.791*77.71
12/01/2008 20:45:00*77.71*77.765*77.794*77.705
12/01/2008 20:50:00*77.765*77.815*77.816*77.76
12/01/2008 20:55:00*77.815*77.84*77.861*77.8
12/01/2008 21:00:00*77.84*77.795*77.861*77.785
12/01/2008 21:05:00*77.795*77.84*77.851*77.792
12/01/2008 21:10:00*77.84*77.832*77.865*77.802
12/01/2008 21:15:00*77.832*77.842*77.864*77.819
12/01/2008 21:20:00*77.842*77.846*77.909*77.834
12/01/2008 21:25:00*77.846*77.839*77.878*77.826
12/01/2008 21:30:00*77.839*77.838*77.867*77.828
12/01/2008 21:35:00*77.838*77.821*77.848*77.752
12/01/2008 21:40:00*77.821*77.788*77.843*77.764
12/01/2008 21:45:00*77.788*77.769*77.797*77.759
12/01/2008 21:50:00*77.769*77.705*77.77*77.688
12/01/2008 21:55:00*77.705*77.664*77.756*77.65
12/01/2008 22:00:00*77.664*77.652*77.685*77.638
12/01/2008 22:05:00*77.652*77.669*77.718*77.644
12/01/2008 22:10:00*77.669*77.693*77.724*77.647
12/01/2008 22:15:00*77.693*77.747*77.761*77.684
12/01/2008 22:20:00*77.747*77.726*77.79*77.717
12/01/2008 22:25:00*77.726*77.615*77.726*77.608
12/01/2008 22:30:00*77.615*77.684*77.689*77.614
12/01/2008 22:35:00*77.684*77.677*77.703*77.623
12/01/2008 22:40:00*77.677*77.687*77.697*77.662
12/01/2008 22:45:00*77.687*77.706*77.722*77.658
12/01/2008 22:50:00*77.706*77.622*77.706*77.599
12/01/2008 22:55:00*77.622*77.556*77.638*77.542
12/01/2008 23:00:00*77.556*77.544*77.572*77.522
12/01/2008 23:05:00*77.544*77.489*77.554*77.465
12/01/2008 23:10:00*77.489*77.58*77.58*77.468
12/01/2008 23:15:00*77.58*77.597*77.624*77.56
12/01/2008 23:20:00*77.597*77.568*77.602*77.565
12/01/2008 23:25:00*77.568*77.577*77.591*77.553
12/01/2008 23:30:00*77.577*77.576*77.586*77.522
12/01/2008 23:35:00*77.576*77.63*77.646*77.569
12/01/2008 23:40:00*77.63*77.634*77.664*77.617
12/01/2008 23:45:00*77.634*77.641*77.675*77.622
12/01/2008 23:50:00*77.641*77.682*77.706*77.633
12/01/2008 23:55:00*77.682*77.613*77.689*77.613
12/02/2008 00:00:00*77.613*77.727*77.741*77.608
12/02/2008 00:05:00*77.727*77.68*77.733*77.67
12/02/2008 00:10:00*77.68*77.68*77.68*77.68
12/02/2008 00:15:00*77.68*77.68*77.68*77.68
12/02/2008 00:20:00*77.68*77.68*77.68*77.68
12/02/2008 00:25:00*77.68*77.628*77.68*77.615
12/02/2008 00:30:00*77.628*77.615*77.646*77.581
12/02/2008 00:35:00*77.615*77.513*77.622*77.497
12/02/2008 00:40:00*77.513*77.617*77.643*77.481
12/02/2008 00:45:00*77.617*77.415*77.639*77.39
12/02/2008 00:50:00*77.415*77.296*77.418*77.254
12/02/2008 00:55:00*77.296*77.291*77.407*77.277
12/02/2008 01:00:00*77.291*77.21*77.299*77.18
12/02/2008 01:05:00*77.21*77.255*77.286*77.21
12/02/2008 01:10:00*77.255*77.367*77.379*77.252
12/02/2008 01:15:00*77.367*77.356*77.372*77.331
12/02/2008 01:20:00*77.356*77.437*77.451*77.305
12/02/2008 01:25:00*77.437*77.328*77.461*77.303
12/02/2008 01:30:00*77.323*77.241*77.336*77.229
12/02/2008 01:35:00*77.241*77.27*77.286*77.196
12/02/2008 01:40:00*77.27*77.356*77.471*77.261
12/02/2008 01:45:00*77.356*77.321*77.402*77.316
12/02/2008 01:50:00*77.321*77.344*77.387*77.295
12/02/2008 01:55:00*77.344*77.314*77.38*77.29
12/02/2008 02:00:00*77.314*77.366*77.397*77.314
12/02/2008 02:05:00*77.366*77.311*77.38*77.287
12/02/2008 02:10:00*77.311*77.404*77.404*77.295
12/02/2008 02:15:00*77.404*77.402*77.427*77.38
12/02/2008 02:20:00*77.402*77.409*77.429*77.376
12/02/2008 02:25:00*77.409*77.424*77.435*77.372
12/02/2008 02:30:00*77.424*77.478*77.547*77.415
12/02/2008 02:35:00*77.478*77.439*77.585*77.436
12/02/2008 02:40:00*77.439*77.554*77.577*77.428
12/02/2008 02:45:00*77.555*77.536*77.566*77.505
12/02/2008 02:50:00*77.536*77.436*77.536*77.413
12/02/2008 02:55:00*77.436*77.381*77.451*77.339
12/02/2008 03:00:00*77.381*77.392*77.441*77.351
12/02/2008 03:05:00*77.392*77.404*77.512*77.377
12/02/2008 03:10:00*77.404*77.231*77.439*77.225
12/02/2008 03:15:00*77.231*77.005*77.256*76.997
12/02/2008 03:20:00*77.005*76.981*77.113*76.912
12/02/2008 03:25:00*76.981*76.901*77.011*76.875
12/02/2008 03:30:00*76.901*76.805*76.908*76.706
12/02/2008 03:35:00*76.805*76.934*76.947*76.804
12/02/2008 03:40:00*76.934*76.883*76.959*76.862
12/02/2008 03:45:00*76.883*76.955*76.962*76.863
12/02/2008 03:50:00*76.955*76.916*76.978*76.878
12/02/2008 03:55:00*76.916*76.842*76.92*76.816
12/02/2008 04:00:00*76.842*76.862*76.887*76.833
12/02/2008 04:05:00*76.862*76.865*76.941*76.854
12/02/2008 04:10:00*76.865*76.956*77.041*76.865
12/02/2008 04:15:00*76.956*76.916*77.055*76.888
12/02/2008 04:20:00*76.916*76.921*77.021*76.901
12/02/2008 04:25:00*76.921*77.041*77.153*76.904
12/02/2008 04:30:00*77.041*77.102*77.169*77.026
12/02/2008 04:35:00*77.102*76.986*77.111*76.986
12/02/2008 04:40:00*76.986*76.95*76.999*76.895
12/02/2008 04:45:00*76.95*76.98*77.003*76.92
12/02/2008 04:50:00*76.98*77.007*77.011*76.933
12/02/2008 04:55:00*77.007*77.0*77.044*76.936
12/02/2008 05:00:00*77.0*77.145*77.169*76.992
12/02/2008 05:05:00*77.145*77.245*77.252*77.117
12/02/2008 05:10:00*77.246*77.22*77.275*77.167
12/02/2008 05:15:00*77.22*77.199*77.271*77.113
12/02/2008 05:20:00*77.199*77.257*77.294*77.139
12/02/2008 05:25:00*77.257*77.179*77.285*77.172
12/02/2008 05:30:00*77.179*77.312*77.356*77.17
12/02/2008 05:35:00*77.312*77.248*77.317*77.196
12/02/2008 05:40:00*77.248*77.092*77.248*77.08
12/02/2008 05:45:00*77.092*77.164*77.203*77.02
12/02/2008 05:50:00*77.164*77.123*77.221*77.086
12/02/2008 05:55:00*77.123*77.165*77.166*77.11
12/02/2008 06:00:00*77.165*77.079*77.172*77.064
12/02/2008 06:05:00*77.079*76.992*77.104*76.958
12/02/2008 06:10:00*76.992*77.107*77.11*76.97
12/02/2008 06:15:00*77.107*77.048*77.194*77.032
12/02/2008 06:20:00*77.048*77.061*77.157*77.012
12/02/2008 06:25:00*77.061*77.12*77.144*77.037
12/02/2008 06:30:00*77.12*77.01*77.134*76.948
12/02/2008 06:35:00*77.01*77.002*77.058*76.976
12/02/2008 06:40:00*77.002*77.138*77.138*76.987
12/02/2008 06:45:00*77.138*77.135*77.138*77.061
12/02/2008 06:50:00*77.135*77.148*77.209*77.096
12/02/2008 06:55:00*77.148*77.121*77.173*77.089
12/02/2008 07:00:00*77.121*77.138*77.139*77.1
12/02/2008 07:05:00*77.138*77.136*77.202*77.105
12/02/2008 07:10:00*77.136*77.148*77.192*77.121
12/02/2008 07:15:00*77.148*77.233*77.259*77.144
12/02/2008 07:20:00*77.233*77.314*77.319*77.23
12/02/2008 07:25:00*77.314*77.223*77.351*77.22
12/02/2008 07:30:00*77.223*77.295*77.336*77.218
12/02/2008 07:35:00*77.295*77.243*77.318*77.231
12/02/2008 07:40:00*77.243*77.136*77.258*77.135
12/02/2008 07:45:00*77.136*77.233*77.286*77.127
12/02/2008 07:50:00*77.233*77.256*77.269*77.165
12/02/2008 07:55:00*77.256*77.355*77.371*77.251
12/02/2008 08:00:00*77.355*77.361*77.383*77.311
12/02/2008 08:05:00*77.361*77.246*77.363*77.226
12/02/2008 08:10:00*77.246*77.48*77.51*77.203
12/02/2008 08:15:00*77.48*77.429*77.505*77.381
12/02/2008 08:20:00*77.429*77.465*77.52*77.418
12/02/2008 08:25:00*77.465*77.43*77.488*77.397
12/02/2008 08:30:00*77.43*77.5*77.519*77.385
12/02/2008 08:35:00*77.507*77.499*77.545*77.473
12/02/2008 08:40:00*77.499*77.598*77.66*77.481
12/02/2008 08:45:00*77.598*77.679*77.697*77.55
12/02/2008 08:50:00*77.679*77.59*77.711*77.578
12/02/2008 08:55:00*77.59*77.565*77.656*77.541
12/02/2008 09:00:00*77.565*77.565*77.58*77.514
12/02/2008 09:05:00*77.576*77.535*77.65*77.52
12/02/2008 09:10:00*77.535*77.508*77.569*77.47
12/02/2008 09:15:00*77.504*77.396*77.509*77.341
12/02/2008 09:20:00*77.396*77.598*77.631*77.395
12/02/2008 09:25:00*77.598*77.556*77.666*77.54
12/02/2008 09:30:00*77.556*77.534*77.634*77.501
12/02/2008 09:35:00*77.534*77.524*77.562*77.437
12/02/2008 09:40:00*77.524*77.676*77.713*77.441
12/02/2008 09:45:00*77.676*77.545*77.678*77.504
12/02/2008 09:50:00*77.545*77.511*77.569*77.456
12/02/2008 09:55:00*77.515*77.589*77.712*77.496
12/02/2008 10:00:00*77.589*77.614*77.694*77.549
12/02/2008 10:05:00*77.615*77.824*77.842*77.613
12/02/2008 10:10:00*77.825*77.879*77.929*77.761
12/02/2008 10:15:00*77.879*77.883*77.969*77.83
12/02/2008 10:20:00*77.883*77.866*78.004*77.798
12/02/2008 10:25:00*77.866*77.812*77.91*77.752
12/02/2008 10:30:00*77.812*77.73*77.812*77.691
12/02/2008 10:35:00*77.73*77.758*77.838*77.729
12/02/2008 10:40:00*77.758*77.771*77.784*77.655
12/02/2008 10:45:00*77.761*77.756*77.82*77.706
12/02/2008 10:50:00*77.756*77.642*77.81*77.631
12/02/2008 10:55:00*77.643*77.537*77.645*77.52
12/02/2008 11:00:00*77.537*77.664*77.675*77.52
12/02/2008 11:05:00*77.664*77.59*77.691*77.545
12/02/2008 11:10:00*77.59*77.54*77.591*77.516
12/02/2008 11:15:00*77.54*77.435*77.639*77.422
12/02/2008 11:20:00*77.435*77.48*77.488*77.383
12/02/2008 11:25:00*77.48*77.514*77.561*77.433
12/02/2008 11:30:00*77.514*77.502*77.58*77.487
12/02/2008 11:35:00*77.502*77.452*77.576*77.421
12/02/2008 11:40:00*77.452*77.42*77.476*77.414
12/02/2008 11:45:00*77.418*77.35*77.436*77.342
12/02/2008 11:50:00*77.35*77.437*77.451*77.322
12/02/2008 11:55:00*77.437*77.469*77.506*77.437
12/02/2008 12:00:00*77.469*77.621*77.657*77.453
12/02/2008 12:05:00*77.628*77.584*77.668*77.584
12/02/2008 12:10:00*77.584*77.67*77.682*77.551
12/02/2008 12:15:00*77.671*77.571*77.686*77.507
12/02/2008 12:20:00*77.571*77.592*77.623*77.566
12/02/2008 12:25:00*77.593*77.575*77.658*77.566
12/02/2008 12:30:00*77.575*77.538*77.656*77.517
12/02/2008 12:35:00*77.538*77.5*77.63*77.491
12/02/2008 12:40:00*77.5*77.443*77.534*77.443
12/02/2008 12:45:00*77.443*77.486*77.491*77.394
12/02/2008 12:50:00*77.486*77.53*77.548*77.463
12/02/2008 12:55:00*77.53*77.49*77.544*77.452
12/02/2008 13:00:00*77.49*77.528*77.538*77.461
12/02/2008 13:05:00*77.528*77.489*77.541*77.47
12/02/2008 13:10:00*77.489*77.438*77.507*77.385
12/02/2008 13:15:00*77.438*77.493*77.51*77.398
12/02/2008 13:20:00*77.493*77.513*77.553*77.486
12/02/2008 13:25:00*77.513*77.518*77.558*77.501
12/02/2008 13:30:00*77.518*77.496*77.518*77.464
12/02/2008 13:35:00*77.496*77.426*77.516*77.414
12/02/2008 13:40:00*77.426*77.394*77.457*77.386
12/02/2008 13:45:00*77.394*77.416*77.441*77.393
12/02/2008 13:50:00*77.416*77.43*77.451*77.398
12/02/2008 13:55:00*77.43*77.366*77.439*77.357
12/02/2008 14:00:00*77.366*77.4*77.409*77.343
12/02/2008 14:05:00*77.4*77.218*77.41*77.184
12/02/2008 14:10:00*77.218*77.107*77.23*77.1
12/02/2008 14:15:00*77.107*77.174*77.174*77.094
12/02/2008 14:20:00*77.174*77.112*77.256*77.088
12/02/2008 14:25:00*77.112*77.026*77.112*76.974
12/02/2008 14:30:00*77.026*77.036*77.042*76.931
12/02/2008 14:35:00*77.036*77.121*77.163*77.009
12/02/2008 14:40:00*77.121*77.188*77.189*77.066
12/02/2008 14:45:00*77.188*77.185*77.268*77.127
12/02/2008 14:50:00*77.185*77.209*77.234*77.151
12/02/2008 14:55:00*77.209*77.26*77.293*77.201
12/02/2008 15:00:00*77.26*77.219*77.316*77.213
12/02/2008 15:05:00*77.219*77.162*77.226*77.143
12/02/2008 15:10:00*77.162*77.148*77.196*77.094
12/02/2008 15:15:00*77.148*77.153*77.191*77.089
12/02/2008 15:20:00*77.153*77.313*77.314*77.144
12/02/2008 15:25:00*77.313*77.358*77.38*77.242
12/02/2008 15:30:00*77.358*77.255*77.385*77.217
12/02/2008 15:35:00*77.255*77.308*77.342*77.243
12/02/2008 15:40:00*77.308*77.312*77.387*77.296
12/02/2008 15:45:00*77.312*77.201*77.388*77.149
12/02/2008 15:50:00*77.201*77.077*77.266*77.059
12/02/2008 15:55:00*77.077*77.216*77.251*77.077
12/02/2008 16:00:00*77.216*77.27*77.31*77.209
12/02/2008 16:05:00*77.251*77.275*77.281*77.236
12/02/2008 16:10:00*77.275*77.26*77.295*77.24
12/02/2008 16:15:00*77.26*77.311*77.311*77.246
12/02/2008 16:20:00*77.311*77.384*77.39*77.3
12/02/2008 16:25:00*77.384*77.405*77.414*77.361
12/02/2008 16:30:00*77.405*77.375*77.42*77.373
12/02/2008 16:35:00*77.378*77.305*77.381*77.301
12/02/2008 16:40:00*77.305*77.245*77.311*77.231
12/02/2008 16:45:00*77.245*77.285*77.301*77.235
12/02/2008 16:50:00*77.285*77.31*77.311*77.285
12/02/2008 16:55:00*77.31*77.252*77.326*77.199
12/02/2008 17:00:00*77.252*77.21*77.276*77.205
