11/30/2008 17:05:00*78.681*78.695*78.709*78.664
11/30/2008 17:10:00*78.695*78.695*78.703*78.633
11/30/2008 17:15:00*78.695*78.693*78.696*78.677
11/30/2008 17:20:00*78.693*78.667*78.696*78.667
11/30/2008 17:25:00*78.667*78.553*78.668*78.545
11/30/2008 17:30:00*78.553*78.576*78.591*78.54
11/30/2008 17:35:00*78.576*78.575*78.581*78.56
11/30/2008 17:40:00*78.575*78.565*78.575*78.556
11/30/2008 17:45:00*78.565*78.595*78.611*78.556
11/30/2008 17:50:00*78.595*78.596*78.601*78.549
11/30/2008 17:55:00*78.596*78.619*78.626*78.592
11/30/2008 18:00:00*78.619*78.617*78.651*78.61
11/30/2008 18:05:00*78.617*78.609*78.646*78.604
11/30/2008 18:10:00*78.609*78.721*78.722*78.603
11/30/2008 18:15:00*78.72*78.734*78.745*78.658
11/30/2008 18:20:00*78.734*78.726*78.756*78.726
11/30/2008 18:25:00*78.726*78.705*78.726*78.69
11/30/2008 18:30:00*78.705*78.72*78.725*78.68
11/30/2008 18:35:00*78.72*78.674*78.725*78.659
11/30/2008 18:40:00*78.674*78.617*78.681*78.612
11/30/2008 18:45:00*78.617*78.62*78.62*78.592
11/30/2008 18:50:00*78.62*78.534*78.62*78.534
11/30/2008 18:55:00*78.547*78.524*78.584*78.492
11/30/2008 19:00:00*78.524*78.571*78.636*78.46
11/30/2008 19:05:00*78.571*78.579*78.646*78.532
11/30/2008 19:10:00*78.571*78.591*78.646*78.542
11/30/2008 19:15:00*78.591*78.62*78.631*78.57
11/30/2008 19:20:00*78.62*78.661*78.661*78.595
11/30/2008 19:25:00*78.661*78.655*78.693*78.585
11/30/2008 19:30:00*78.655*78.646*78.72*78.614
11/30/2008 19:35:00*78.646*78.576*78.648*78.576
11/30/2008 19:40:00*78.576*78.696*78.711*78.572
11/30/2008 19:45:00*78.696*78.636*78.733*78.625
11/30/2008 19:50:00*78.636*78.625*78.67*78.598
11/30/2008 19:55:00*78.625*78.663*78.702*78.625
11/30/2008 20:00:00*78.663*78.677*78.703*78.621
11/30/2008 20:05:00*78.677*78.638*78.69*78.627
11/30/2008 20:10:00*78.638*78.671*78.694*78.631
11/30/2008 20:15:00*78.671*78.625*78.703*78.622
11/30/2008 20:20:00*78.625*78.519*78.625*78.511
11/30/2008 20:25:00*78.519*78.498*78.527*78.445
11/30/2008 20:30:00*78.498*78.55*78.566*78.482
11/30/2008 20:35:00*78.55*78.585*78.601*78.55
11/30/2008 20:40:00*78.585*78.607*78.706*78.578
11/30/2008 20:45:00*78.607*78.658*78.693*78.566
11/30/2008 20:50:00*78.658*78.592*78.661*78.592
11/30/2008 20:55:00*78.592*78.674*78.702*78.59
11/30/2008 21:00:00*78.674*78.695*78.726*78.657
11/30/2008 21:05:00*78.695*78.669*78.695*78.646
11/30/2008 21:10:00*78.669*78.653*78.669*78.615
11/30/2008 21:15:00*78.653*78.64*78.664*78.61
11/30/2008 21:20:00*78.64*78.622*78.641*78.601
11/30/2008 21:25:00*78.622*78.626*78.649*78.61
11/30/2008 21:30:00*78.626*78.63*78.669*78.597
11/30/2008 21:35:00*78.63*78.61*78.661*78.61
11/30/2008 21:40:00*78.61*78.625*78.629*78.596
11/30/2008 21:45:00*78.625*78.65*78.706*78.625
11/30/2008 21:50:00*78.65*78.68*78.731*78.647
11/30/2008 21:55:00*78.68*78.648*78.709*78.635
11/30/2008 22:00:00*78.648*78.676*78.686*78.635
11/30/2008 22:05:00*78.676*78.654*78.685*78.643
11/30/2008 22:10:00*78.654*78.636*78.666*78.625
11/30/2008 22:15:00*78.636*78.668*78.668*78.635
11/30/2008 22:20:00*78.668*78.665*78.681*78.649
11/30/2008 22:25:00*78.665*78.64*78.671*78.62
11/30/2008 22:30:00*78.64*78.665*78.677*78.636
11/30/2008 22:35:00*78.665*78.626*78.666*78.623
11/30/2008 22:40:00*78.626*78.556*78.657*78.547
11/30/2008 22:45:00*78.556*78.621*78.622*78.556
11/30/2008 22:50:00*78.621*78.616*78.621*78.585
11/30/2008 22:55:00*78.616*78.61*78.643*78.591
11/30/2008 23:00:00*78.61*78.62*78.63*78.61
11/30/2008 23:05:00*78.62*78.645*78.645*78.605
11/30/2008 23:10:00*78.645*78.609*78.655*78.6
11/30/2008 23:15:00*78.609*78.616*78.631*78.589
11/30/2008 23:20:00*78.616*78.609*78.634*78.593
11/30/2008 23:25:00*78.609*78.607*78.625*78.587
11/30/2008 23:30:00*78.607*78.562*78.618*78.562
11/30/2008 23:35:00*78.562*78.593*78.626*78.56
11/30/2008 23:40:00*78.593*78.626*78.65*78.578
11/30/2008 23:45:00*78.626*78.67*78.681*78.621
11/30/2008 23:50:00*78.67*78.647*78.671*78.625
11/30/2008 23:55:00*78.647*78.646*78.697*78.64
12/01/2008 00:00:00*78.646*78.59*78.654*78.588
12/01/2008 00:05:00*78.59*78.636*78.672*78.59
12/01/2008 00:10:00*78.636*78.665*78.673*78.619
12/01/2008 00:15:00*78.665*78.606*78.669*78.56
12/01/2008 00:20:00*78.606*78.6*78.62*78.58
12/01/2008 00:25:00*78.6*78.625*78.633*78.585
12/01/2008 00:30:00*78.625*78.604*78.678*78.595
12/01/2008 00:35:00*78.605*78.536*78.656*78.521
12/01/2008 00:40:00*78.536*78.611*78.621*78.531
12/01/2008 00:45:00*78.611*78.613*78.669*78.568
12/01/2008 00:50:00*78.613*78.636*78.668*78.55
12/01/2008 00:55:00*78.636*78.623*78.662*78.623
12/01/2008 01:00:00*78.623*78.616*78.638*78.57
12/01/2008 01:05:00*78.616*78.661*78.676*78.594
12/01/2008 01:10:00*78.661*78.651*78.751*78.639
12/01/2008 01:15:00*78.651*78.568*78.651*78.561
12/01/2008 01:20:00*78.573*78.586*78.661*78.571
12/01/2008 01:25:00*78.586*78.591*78.65*78.576
12/01/2008 01:30:00*78.591*78.658*78.658*78.588
12/01/2008 01:35:00*78.658*78.592*78.658*78.591
12/01/2008 01:40:00*78.592*78.591*78.64*78.531
12/01/2008 01:45:00*78.591*78.56*78.605*78.551
12/01/2008 01:50:00*78.56*78.6*78.622*78.555
12/01/2008 01:55:00*78.6*78.703*78.716*78.581
12/01/2008 02:00:00*78.703*78.63*78.703*78.607
12/01/2008 02:05:00*78.63*78.54*78.63*78.531
12/01/2008 02:10:00*78.54*78.467*78.551*78.467
12/01/2008 02:15:00*78.467*78.546*78.547*78.46
12/01/2008 02:20:00*78.546*78.57*78.574*78.538
12/01/2008 02:25:00*78.57*78.664*78.676*78.57
12/01/2008 02:30:00*78.664*78.66*78.673*78.643
12/01/2008 02:35:00*78.66*78.661*78.692*78.648
12/01/2008 02:40:00*78.661*78.69*78.697*78.649
12/01/2008 02:45:00*78.69*78.66*78.722*78.641
12/01/2008 02:50:00*78.66*78.634*78.679*78.626
12/01/2008 02:55:00*78.634*78.574*78.646*78.572
12/01/2008 03:00:00*78.574*78.532*78.609*78.46
12/01/2008 03:05:00*78.532*78.575*78.628*78.49
12/01/2008 03:10:00*78.575*78.464*78.591*78.459
12/01/2008 03:15:00*78.464*78.48*78.509*78.41
12/01/2008 03:20:00*78.48*78.329*78.496*78.266
12/01/2008 03:25:00*78.329*78.329*78.329*78.329
12/01/2008 03:30:00*78.329*78.329*78.329*78.329
12/01/2008 03:35:00*78.329*78.329*78.329*78.329
12/01/2008 03:40:00*78.329*78.134*78.329*78.131
12/01/2008 03:45:00*78.134*78.176*78.228*78.09
12/01/2008 03:50:00*78.176*78.233*78.277*78.159
12/01/2008 03:55:00*78.233*78.164*78.246*78.159
12/01/2008 04:00:00*78.164*78.143*78.224*78.142
12/01/2008 04:05:00*78.143*78.057*78.19*78.041
12/01/2008 04:10:00*78.057*77.922*78.138*77.871
12/01/2008 04:15:00*77.922*77.895*77.991*77.87
12/01/2008 04:20:00*77.895*77.811*77.953*77.811
12/01/2008 04:25:00*77.811*77.791*77.835*77.72
12/01/2008 04:30:00*77.791*77.745*77.85*77.727
12/01/2008 04:35:00*77.745*77.64*77.768*77.627
12/01/2008 04:40:00*77.64*77.674*77.714*77.56
12/01/2008 04:45:00*77.674*77.722*77.767*77.612
12/01/2008 04:50:00*77.722*77.815*77.835*77.677
12/01/2008 04:55:00*77.815*77.883*77.884*77.749
12/01/2008 05:00:00*77.883*77.803*77.896*77.775
12/01/2008 05:05:00*77.802*77.69*77.802*77.587
12/01/2008 05:10:00*77.69*77.758*77.771*77.65
12/01/2008 05:15:00*77.754*77.794*77.863*77.754
12/01/2008 05:20:00*77.794*77.609*77.848*77.551
12/01/2008 05:25:00*77.609*77.78*77.785*77.609
12/01/2008 05:30:00*77.78*77.635*77.786*77.631
12/01/2008 05:35:00*77.635*77.486*77.638*77.408
12/01/2008 05:40:00*77.486*77.472*77.551*77.405
12/01/2008 05:45:00*77.472*77.545*77.631*77.466
12/01/2008 05:50:00*77.545*77.542*77.566*77.475
12/01/2008 05:55:00*77.542*77.515*77.582*77.505
12/01/2008 06:00:00*77.515*77.611*77.621*77.494
12/01/2008 06:05:00*77.611*77.74*77.791*77.605
12/01/2008 06:10:00*77.74*77.761*77.831*77.735
12/01/2008 06:15:00*77.761*77.831*77.846*77.748
12/01/2008 06:20:00*77.831*77.921*77.921*77.784
12/01/2008 06:25:00*77.921*77.828*77.925*77.825
12/01/2008 06:30:00*77.828*77.8*77.846*77.777
12/01/2008 06:35:00*77.8*77.751*77.843*77.75
12/01/2008 06:40:00*77.751*77.775*77.808*77.737
12/01/2008 06:45:00*77.775*77.807*77.836*77.775
12/01/2008 06:50:00*77.807*77.769*77.824*77.738
12/01/2008 06:55:00*77.769*77.808*77.826*77.745
12/01/2008 07:00:00*77.808*77.754*77.834*77.749
12/01/2008 07:05:00*77.754*77.814*77.854*77.753
12/01/2008 07:10:00*77.814*77.83*77.831*77.762
12/01/2008 07:15:00*77.83*77.755*77.83*77.748
12/01/2008 07:20:00*77.755*77.67*77.777*77.665
12/01/2008 07:25:00*77.67*77.711*77.746*77.66
12/01/2008 07:30:00*77.711*77.695*77.728*77.629
12/01/2008 07:35:00*77.677*77.606*77.706*77.606
12/01/2008 07:40:00*77.606*77.462*77.616*77.452
12/01/2008 07:45:00*77.462*77.505*77.546*77.413
12/01/2008 07:50:00*77.505*77.561*77.592*77.502
12/01/2008 07:55:00*77.561*77.571*77.596*77.505
12/01/2008 08:00:00*77.571*77.654*77.671*77.555
12/01/2008 08:05:00*77.654*77.581*77.66*77.573
12/01/2008 08:10:00*77.581*77.528*77.602*77.527
12/01/2008 08:15:00*77.528*77.53*77.579*77.501
12/01/2008 08:20:00*77.53*77.596*77.606*77.525
12/01/2008 08:25:00*77.596*77.628*77.645*77.536
12/01/2008 08:30:00*77.628*77.583*77.636*77.573
12/01/2008 08:35:00*77.581*77.662*77.67*77.56
12/01/2008 08:40:00*77.662*77.642*77.745*77.625
12/01/2008 08:45:00*77.642*77.606*77.676*77.482
12/01/2008 08:50:00*77.599*77.456*77.626*77.456
12/01/2008 08:55:00*77.464*77.44*77.546*77.44
12/01/2008 09:00:00*77.45*77.584*77.634*77.398
12/01/2008 09:05:00*77.584*77.527*77.617*77.521
12/01/2008 09:10:00*77.524*77.647*77.655*77.519
12/01/2008 09:15:00*77.647*77.576*77.666*77.527
12/01/2008 09:20:00*77.576*77.526*77.613*77.517
12/01/2008 09:25:00*77.526*77.61*77.641*77.515
12/01/2008 09:30:00*77.61*77.616*77.676*77.567
12/01/2008 09:35:00*77.616*77.588*77.691*77.559
12/01/2008 09:40:00*77.582*77.601*77.686*77.524
12/01/2008 09:45:00*77.601*77.38*77.61*77.37
12/01/2008 09:50:00*77.38*77.477*77.497*77.356
12/01/2008 09:55:00*77.477*77.402*77.499*77.386
12/01/2008 10:00:00*77.402*77.398*77.467*77.379
12/01/2008 10:05:00*77.386*77.511*77.571*77.325
12/01/2008 10:10:00*77.511*77.536*77.536*77.378
12/01/2008 10:15:00*77.536*77.475*77.572*77.425
12/01/2008 10:20:00*77.475*77.586*77.667*77.46
12/01/2008 10:25:00*77.586*77.647*77.667*77.545
12/01/2008 10:30:00*77.647*77.65*77.693*77.595
12/01/2008 10:35:00*77.65*77.623*77.673*77.585
12/01/2008 10:40:00*77.618*77.605*77.694*77.605
12/01/2008 10:45:00*77.605*77.662*77.701*77.585
12/01/2008 10:50:00*77.665*77.688*77.749*77.661
12/01/2008 10:55:00*77.688*77.577*77.716*77.541
12/01/2008 11:00:00*77.578*77.5*77.611*77.498
12/01/2008 11:05:00*77.5*77.562*77.597*77.457
12/01/2008 11:10:00*77.562*77.502*77.602*77.479
12/01/2008 11:15:00*77.506*77.641*77.651*77.493
12/01/2008 11:20:00*77.641*77.601*77.661*77.576
12/01/2008 11:25:00*77.601*77.443*77.611*77.423
12/01/2008 11:30:00*77.443*77.43*77.468*77.386
12/01/2008 11:35:00*77.43*77.435*77.478*77.342
12/01/2008 11:40:00*77.435*77.535*77.572*77.435
12/01/2008 11:45:00*77.535*77.529*77.575*77.514
12/01/2008 11:50:00*77.529*77.602*77.609*77.519
12/01/2008 11:55:00*77.602*77.575*77.623*77.551
12/01/2008 12:00:00*77.575*77.577*77.623*77.54
12/01/2008 12:05:00*77.577*77.577*77.577*77.577
12/01/2008 12:10:00*77.577*77.577*77.577*77.577
12/01/2008 12:15:00*77.577*77.577*77.577*77.577
12/01/2008 12:20:00*77.577*77.517*77.577*77.503
12/01/2008 12:25:00*77.517*77.507*77.561*77.481
12/01/2008 12:30:00*77.503*77.351*77.516*77.351
12/01/2008 12:35:00*77.351*77.351*77.406*77.256
12/01/2008 12:40:00*77.351*77.241*77.392*77.221
12/01/2008 12:45:00*77.241*77.271*77.271*77.209
12/01/2008 12:50:00*77.261*77.236*77.321*77.206
12/01/2008 12:55:00*77.236*77.293*77.319*77.193
12/01/2008 13:00:00*77.307*77.406*77.42*77.261
12/01/2008 13:05:00*77.398*77.443*77.535*77.398
12/01/2008 13:10:00*77.443*77.531*77.533*77.418
12/01/2008 13:15:00*77.531*77.641*77.666*77.525
12/01/2008 13:20:00*77.64*77.657*77.704*77.599
12/01/2008 13:25:00*77.644*77.538*77.675*77.535
12/01/2008 13:30:00*77.538*77.479*77.552*77.464
12/01/2008 13:35:00*77.478*77.561*77.588*77.466
12/01/2008 13:40:00*77.564*77.519*77.577*77.503
12/01/2008 13:45:00*77.523*77.432*77.531*77.432
12/01/2008 13:50:00*77.449*77.415*77.493*77.404
12/01/2008 13:55:00*77.424*77.421*77.507*77.388
12/01/2008 14:00:00*77.429*77.542*77.568*77.332
12/01/2008 14:05:00*77.55*77.417*77.572*77.416
12/01/2008 14:10:00*77.418*77.477*77.541*77.359
12/01/2008 14:15:00*77.482*77.416*77.488*77.377
12/01/2008 14:20:00*77.419*77.349*77.467*77.325
12/01/2008 14:25:00*77.34*77.399*77.399*77.289
12/01/2008 14:30:00*77.375*77.381*77.435*77.294
12/01/2008 14:35:00*77.373*77.377*77.458*77.284
12/01/2008 14:40:00*77.386*77.374*77.409*77.35
12/01/2008 14:45:00*77.392*77.513*77.553*77.355
12/01/2008 14:50:00*77.519*77.563*77.597*77.493
12/01/2008 14:55:00*77.596*77.678*77.678*77.548
12/01/2008 15:00:00*77.628*77.539*77.717*77.536
12/01/2008 15:05:00*77.552*77.454*77.624*77.406
12/01/2008 15:10:00*77.439*77.461*77.521*77.432
12/01/2008 15:15:00*77.466*77.533*77.566*77.43
12/01/2008 15:20:00*77.534*77.486*77.543*77.444
12/01/2008 15:25:00*77.492*77.368*77.494*77.368
12/01/2008 15:30:00*77.383*77.385*77.486*77.349
12/01/2008 15:35:00*77.403*77.401*77.421*77.303
12/01/2008 15:40:00*77.401*77.36*77.451*77.358
12/01/2008 15:45:00*77.36*77.357*77.401*77.322
12/01/2008 15:50:00*77.357*77.373*77.396*77.25
12/01/2008 15:55:00*77.373*77.196*77.385*77.139
12/01/2008 16:00:00*77.186*77.301*77.311*77.156
12/01/2008 16:05:00*77.301*77.336*77.368*77.255
12/01/2008 16:10:00*77.336*77.394*77.452*77.333
12/01/2008 16:15:00*77.394*77.463*77.471*77.374
12/01/2008 16:20:00*77.463*77.326*77.463*77.304
12/01/2008 16:25:00*77.326*77.346*77.376*77.266
12/01/2008 16:30:00*77.346*77.287*77.347*77.283
12/01/2008 16:35:00*77.287*77.236*77.3*77.176
12/01/2008 16:40:00*77.236*77.24*77.312*77.219
12/01/2008 16:45:00*77.24*77.296*77.302*77.231
12/01/2008 16:50:00*77.296*77.246*77.366*77.226
12/01/2008 16:55:00*77.246*77.261*77.273*77.228
12/01/2008 17:00:00*77.261*77.265*77.32*77.205
