11/30/2008 15:25:00*78.701*78.701*78.706*78.691
11/30/2008 15:30:00*78.701*78.611*78.701*78.606
11/30/2008 15:35:00*78.611*78.591*78.665*78.591
11/30/2008 15:40:00*78.591*78.576*78.665*78.566
11/30/2008 15:50:00*78.586*78.586*78.665*78.586
11/30/2008 15:55:00*78.586*78.606*78.665*78.586
11/30/2008 16:00:00*78.606*78.561*78.707*78.526
11/30/2008 16:15:00*78.713*78.691*78.713*78.645
11/30/2008 16:20:00*78.691*78.711*78.711*78.684
11/30/2008 16:25:00*78.711*78.696*78.721*78.638
11/30/2008 16:30:00*78.696*78.696*78.717*78.684
11/30/2008 16:35:00*78.696*78.691*78.701*78.687
11/30/2008 16:40:00*78.691*78.701*78.701*78.691
11/30/2008 16:55:00*78.706*78.669*78.706*78.664
