11/23/2008 17:05:00*78.38*78.369*78.387*78.366
11/23/2008 17:10:00*78.369*78.37*78.384*78.366
11/23/2008 17:15:00*78.37*78.385*78.398*78.331
11/23/2008 17:20:00*78.38*78.36*78.4*78.32
11/23/2008 17:25:00*78.36*78.4*78.41*78.33
11/23/2008 17:30:00*78.4*78.4*78.41*78.39
11/23/2008 17:35:00*78.41*78.4*78.41*78.4
11/23/2008 17:40:00*78.4*78.41*78.42*78.4
11/23/2008 17:45:00*78.41*78.5*78.5*78.41
11/23/2008 17:50:00*78.45*78.55*78.56*78.45
11/23/2008 17:55:00*78.55*78.55*78.56*78.53
11/23/2008 18:00:00*78.53*78.55*78.56*78.53
11/23/2008 18:05:00*78.55*78.56*78.59*78.54
11/23/2008 18:10:00*78.58*78.6*78.6*78.56
11/23/2008 18:15:00*78.59*78.55*78.6*78.52
11/23/2008 18:20:00*78.55*78.53*78.55*78.5
11/23/2008 18:25:00*78.53*78.61*78.62*78.52
11/23/2008 18:30:00*78.61*78.7*78.71*78.61
11/23/2008 18:35:00*78.67*78.71*78.74*78.67
11/23/2008 18:40:00*78.71*78.73*78.74*78.69
11/23/2008 18:45:00*78.73*78.72*78.75*78.54
11/23/2008 18:50:00*78.68*78.72*78.74*78.68
11/23/2008 18:55:00*78.72*78.7*78.72*78.66
11/23/2008 19:00:00*78.68*78.69*78.73*78.68
11/23/2008 19:05:00*78.71*78.42*78.71*78.41
11/23/2008 19:10:00*78.42*78.19*78.42*78.19
11/23/2008 19:15:00*78.19*78.29*78.35*78.1
11/23/2008 19:20:00*78.33*78.3*78.35*78.27
11/23/2008 19:25:00*78.3*78.32*78.34*78.26
11/23/2008 19:30:00*78.32*78.2*78.35*78.19
11/23/2008 19:35:00*78.32*78.23*78.32*78.19
11/23/2008 19:40:00*78.24*78.24*78.25*78.19
11/23/2008 19:45:00*78.24*78.2*78.24*78.19
11/23/2008 19:50:00*78.23*78.07*78.23*77.94
11/23/2008 19:55:00*78.05*78.02*78.07*77.98
11/23/2008 20:00:00*78.02*77.89*78.03*77.89
11/23/2008 20:05:00*77.94*77.91*77.97*77.88
11/23/2008 20:10:00*77.94*77.89*77.94*77.83
11/23/2008 20:15:00*77.88*77.86*77.9*77.85
11/23/2008 20:20:00*77.86*77.85*77.88*77.84
11/23/2008 20:25:00*77.87*78.06*78.06*77.84
11/23/2008 20:30:00*77.92*78.0*78.07*77.92
11/23/2008 20:35:00*77.94*78.03*78.07*77.94
11/23/2008 20:40:00*78.03*77.95*78.04*77.94
11/23/2008 20:45:00*77.96*77.95*77.97*77.93
11/23/2008 20:50:00*77.95*77.91*77.98*77.91
11/23/2008 20:55:00*77.94*77.99*77.99*77.91
11/23/2008 21:00:00*77.93*77.93*78.0*77.88
11/23/2008 21:05:00*77.94*77.93*77.95*77.9
11/23/2008 21:10:00*77.93*77.88*77.93*77.88
11/23/2008 21:15:00*77.93*77.87*77.93*77.86
11/23/2008 21:20:00*77.87*77.94*77.94*77.86
11/23/2008 21:25:00*77.89*77.88*77.97*77.87
11/23/2008 21:30:00*77.88*77.94*77.96*77.87
11/23/2008 21:35:00*77.975*78.285*78.289*77.965
11/23/2008 21:40:00*78.285*78.093*78.293*78.0
11/23/2008 21:45:00*78.093*78.158*78.178*78.081
11/23/2008 21:50:00*78.158*78.145*78.248*78.141
11/23/2008 21:55:00*78.145*78.135*78.218*78.123
11/23/2008 22:00:00*78.135*78.105*78.213*78.075
11/23/2008 22:05:00*78.105*78.108*78.158*78.018
11/23/2008 22:10:00*78.108*78.115*78.123*78.067
11/23/2008 22:15:00*78.115*78.042*78.123*78.042
11/23/2008 22:20:00*78.042*77.898*78.044*77.83
11/23/2008 22:25:00*77.898*77.964*77.964*77.84
11/23/2008 22:30:00*77.964*78.033*78.068*77.961
11/23/2008 22:35:00*78.033*78.06*78.068*77.988
11/23/2008 22:40:00*78.06*78.065*78.078*78.055
11/23/2008 22:45:00*78.065*78.06*78.073*78.045
11/23/2008 22:50:00*78.06*78.198*78.208*78.06
11/23/2008 22:55:00*78.198*78.17*78.208*78.17
11/23/2008 23:00:00*78.17*78.182*78.188*78.16
11/23/2008 23:05:00*78.182*78.12*78.191*78.115
11/23/2008 23:10:00*78.12*78.13*78.145*78.115
11/23/2008 23:15:00*78.13*78.13*78.143*78.125
11/23/2008 23:20:00*78.13*78.195*78.228*78.13
11/23/2008 23:25:00*78.195*78.185*78.198*78.165
11/23/2008 23:30:00*78.185*78.188*78.203*78.18
11/23/2008 23:35:00*78.188*78.265*78.273*78.175
11/23/2008 23:40:00*78.265*78.238*78.38*78.211
11/23/2008 23:45:00*78.238*78.32*78.343*78.235
11/23/2008 23:50:00*78.32*78.315*78.378*78.315
11/23/2008 23:55:00*78.315*78.28*78.397*78.219
11/24/2008 00:00:00*78.28*78.208*78.283*78.183
11/24/2008 00:05:00*78.208*78.235*78.277*78.205
11/24/2008 00:10:00*78.235*78.256*78.286*78.208
11/24/2008 00:15:00*78.256*78.271*78.35*78.256
11/24/2008 00:20:00*78.271*78.283*78.299*78.243
11/24/2008 00:25:00*78.283*78.338*78.382*78.283
11/24/2008 00:30:00*78.338*78.381*78.384*78.313
11/24/2008 00:35:00*78.381*78.419*78.445*78.381
11/24/2008 00:40:00*78.419*78.349*78.419*78.315
11/24/2008 00:45:00*78.349*78.368*78.383*78.318
11/24/2008 00:50:00*78.368*78.258*78.383*78.23
11/24/2008 00:55:00*78.258*78.307*78.336*78.253
11/24/2008 01:00:00*78.307*78.288*78.324*78.285
11/24/2008 01:05:00*78.288*78.277*78.333*78.265
11/24/2008 01:10:00*78.277*78.304*78.324*78.255
11/24/2008 01:15:00*78.304*78.333*78.342*78.288
11/24/2008 01:20:00*78.333*78.32*78.406*78.27
11/24/2008 01:25:00*78.32*78.365*78.408*78.298
11/24/2008 01:30:00*78.365*78.296*78.383*78.245
11/24/2008 01:35:00*78.296*78.285*78.313*78.239
11/24/2008 01:40:00*78.291*78.293*78.363*78.241
11/24/2008 01:45:00*78.293*78.325*78.353*78.29
11/24/2008 01:50:00*78.325*78.448*78.463*78.325
11/24/2008 01:55:00*78.448*78.465*78.51*78.43
11/24/2008 02:00:00*78.465*78.363*78.476*78.327
11/24/2008 02:05:00*78.363*78.312*78.393*78.31
11/24/2008 02:10:00*78.312*78.256*78.334*78.207
11/24/2008 02:15:00*78.256*78.25*78.313*78.233
11/24/2008 02:20:00*78.25*78.203*78.273*78.19
11/24/2008 02:25:00*78.203*78.19*78.263*78.127
11/24/2008 02:30:00*78.19*78.226*78.253*78.137
11/24/2008 02:35:00*78.226*78.238*78.308*78.21
11/24/2008 02:40:00*78.238*78.223*78.263*78.21
11/24/2008 02:45:00*78.223*78.255*78.268*78.2
11/24/2008 02:50:00*78.255*78.205*78.345*78.195
11/24/2008 02:55:00*78.205*78.113*78.224*78.113
11/24/2008 03:00:00*78.113*77.965*78.123*77.935
11/24/2008 03:05:00*77.965*77.968*78.078*77.893
11/24/2008 03:10:00*77.968*77.96*78.028*77.935
11/24/2008 03:15:00*77.968*78.105*78.128*77.96
11/24/2008 03:20:00*78.103*78.095*78.22*78.026
11/24/2008 03:25:00*78.095*78.07*78.163*78.028
11/24/2008 03:30:00*78.07*78.09*78.108*78.015
11/24/2008 03:35:00*78.09*78.032*78.108*77.987
11/24/2008 03:40:00*78.032*77.995*78.035*77.985
11/24/2008 03:45:00*77.995*77.963*78.028*77.939
11/24/2008 03:50:00*77.963*77.975*78.049*77.915
11/24/2008 03:55:00*77.978*77.958*77.995*77.91
11/24/2008 04:00:00*77.958*78.01*78.061*77.952
11/24/2008 04:05:00*78.01*77.951*78.052*77.893
11/24/2008 04:10:00*77.951*77.947*78.014*77.903
11/24/2008 04:15:00*77.95*77.991*78.037*77.889
11/24/2008 04:20:00*77.991*78.035*78.073*77.973
11/24/2008 04:25:00*78.035*78.06*78.078*78.014
11/24/2008 04:30:00*78.06*78.133*78.158*78.04
11/24/2008 04:35:00*78.133*78.208*78.218*78.103
11/24/2008 04:40:00*78.208*78.145*78.233*78.145
11/24/2008 04:45:00*78.145*78.15*78.178*78.115
11/24/2008 04:50:00*78.15*78.239*78.25*78.14
11/24/2008 04:55:00*78.239*78.153*78.278*78.145
11/24/2008 05:00:00*78.153*78.2*78.209*78.075
11/24/2008 05:05:00*78.206*78.205*78.236*78.177
11/24/2008 05:10:00*78.205*78.295*78.297*78.171
11/24/2008 05:15:00*78.295*78.303*78.325*78.262
11/24/2008 05:20:00*78.303*78.33*78.388*78.271
11/24/2008 05:25:00*78.33*78.278*78.339*78.268
11/24/2008 05:30:00*78.278*78.238*78.317*78.225
11/24/2008 05:35:00*78.238*78.217*78.251*78.195
11/24/2008 05:40:00*78.217*78.19*78.224*78.156
11/24/2008 05:45:00*78.192*78.22*78.253*78.182
11/24/2008 05:50:00*78.22*78.26*78.283*78.22
11/24/2008 05:55:00*78.26*78.253*78.284*78.216
11/24/2008 06:00:00*78.253*78.239*78.271*78.208
11/24/2008 06:05:00*78.239*78.371*78.383*78.201
11/24/2008 06:10:00*78.374*78.339*78.398*78.297
11/24/2008 06:15:00*78.339*78.356*78.413*78.318
11/24/2008 06:20:00*78.356*78.357*78.387*78.31
11/24/2008 06:25:00*78.357*78.455*78.461*78.352
11/24/2008 06:30:00*78.458*78.562*78.603*78.451
11/24/2008 06:35:00*78.562*78.518*78.573*78.492
11/24/2008 06:40:00*78.518*78.514*78.567*78.468
11/24/2008 06:45:00*78.514*78.508*78.533*78.483
11/24/2008 06:50:00*78.508*78.463*78.51*78.38
11/24/2008 06:55:00*78.463*78.468*78.505*78.382
11/24/2008 07:00:00*78.468*78.446*78.478*78.381
11/24/2008 07:05:00*78.446*78.489*78.498*78.396
11/24/2008 07:10:00*78.489*78.643*78.658*78.486
11/24/2008 07:15:00*78.643*78.65*78.668*78.618
11/24/2008 07:20:00*78.657*78.598*78.693*78.523
11/24/2008 07:25:00*78.598*78.628*78.663*78.595
11/24/2008 07:30:00*78.628*78.58*78.648*78.535
11/24/2008 07:35:00*78.58*78.819*78.828*78.577
11/24/2008 07:40:00*78.819*78.878*78.928*78.814
11/24/2008 07:45:00*78.878*79.036*79.043*78.85
11/24/2008 07:50:00*79.036*79.007*79.13*78.98
11/24/2008 07:55:00*79.007*79.013*79.093*78.986
11/24/2008 08:00:00*79.013*79.153*79.18*79.0
11/24/2008 08:05:00*79.153*79.26*79.268*79.14
11/24/2008 08:10:00*79.26*79.323*79.393*79.24
11/24/2008 08:15:00*79.323*79.3*79.399*79.285
11/24/2008 08:20:00*79.318*79.254*79.338*79.247
11/24/2008 08:25:00*79.254*79.343*79.431*79.237
11/24/2008 08:30:00*79.343*79.275*79.388*79.24
11/24/2008 08:35:00*79.275*79.166*79.313*79.158
11/24/2008 08:40:00*79.166*79.19*79.217*79.098
11/24/2008 08:45:00*79.19*79.09*79.228*79.06
11/24/2008 08:50:00*79.09*79.103*79.103*79.022
11/24/2008 08:55:00*79.103*79.273*79.278*79.076
11/24/2008 09:00:00*79.273*79.203*79.295*79.165
11/24/2008 09:05:00*79.203*79.103*79.203*79.03
11/24/2008 09:10:00*79.103*79.218*79.268*79.1
11/24/2008 09:15:00*79.218*79.466*79.508*79.215
11/24/2008 09:20:00*79.466*79.343*79.513*79.334
11/24/2008 09:25:00*79.343*79.45*79.453*79.282
11/24/2008 09:30:00*79.45*79.44*79.486*79.42
11/24/2008 09:35:00*79.44*79.405*79.51*79.353
11/24/2008 09:40:00*79.405*79.367*79.474*79.335
11/24/2008 09:45:00*79.367*79.365*79.423*79.275
11/24/2008 09:50:00*79.365*79.428*79.46*79.341
11/24/2008 09:55:00*79.428*79.408*79.5*79.4
11/24/2008 10:00:00*79.408*79.392*79.485*79.355
11/24/2008 10:05:00*79.392*79.49*79.611*79.385
11/24/2008 10:10:00*79.49*79.562*79.587*79.465
11/24/2008 10:15:00*79.562*79.608*79.608*79.476
11/24/2008 10:20:00*79.608*79.662*79.665*79.523
11/24/2008 10:25:00*79.662*79.907*79.951*79.659
11/24/2008 10:30:00*79.907*80.201*80.203*79.894
11/24/2008 10:35:00*80.201*80.12*80.274*80.12
11/24/2008 10:40:00*80.12*79.896*80.123*79.86
11/24/2008 10:45:00*79.896*80.13*80.16*79.89
11/24/2008 10:50:00*80.13*80.099*80.162*80.011
11/24/2008 10:55:00*80.099*80.094*80.203*80.067
11/24/2008 11:00:00*80.094*80.08*80.228*80.018
11/24/2008 11:05:00*80.08*79.994*80.161*79.99
11/24/2008 11:10:00*79.994*80.08*80.147*79.991
11/24/2008 11:15:00*80.08*80.125*80.144*80.041
11/24/2008 11:20:00*80.125*80.161*80.253*80.108
11/24/2008 11:25:00*80.161*80.299*80.329*80.149
11/24/2008 11:30:00*80.299*80.339*80.388*80.29
11/24/2008 11:35:00*80.339*80.342*80.373*80.223
11/24/2008 11:40:00*80.342*80.371*80.455*80.278
11/24/2008 11:45:00*80.371*80.311*80.414*80.265
11/24/2008 11:50:00*80.311*80.364*80.393*80.265
11/24/2008 11:55:00*80.364*80.553*80.558*80.342
11/24/2008 12:00:00*80.553*80.771*80.791*80.544
11/24/2008 12:05:00*80.771*80.693*80.82*80.672
11/24/2008 12:10:00*80.693*80.774*80.813*80.603
11/24/2008 12:15:00*80.774*80.61*80.774*80.527
11/24/2008 12:20:00*80.61*80.513*80.654*80.437
11/24/2008 12:25:00*80.513*80.263*80.513*80.115
11/24/2008 12:30:00*80.263*80.223*80.318*80.2
11/24/2008 12:35:00*80.223*80.349*80.378*80.215
11/24/2008 12:40:00*80.349*80.258*80.408*80.255
11/24/2008 12:45:00*80.258*80.338*80.378*80.24
11/24/2008 12:50:00*80.338*80.304*80.403*80.238
11/24/2008 12:55:00*80.304*80.478*80.503*80.282
11/24/2008 13:00:00*80.478*80.458*80.588*80.398
11/24/2008 13:05:00*80.458*80.762*80.788*80.398
11/24/2008 13:10:00*80.762*80.683*80.815*80.674
11/24/2008 13:15:00*80.683*80.558*80.705*80.489
11/24/2008 13:20:00*80.558*80.667*80.718*80.458
11/24/2008 13:25:00*80.667*80.635*80.692*80.575
11/24/2008 13:30:00*80.635*80.793*80.805*80.604
11/24/2008 13:35:00*80.793*80.764*80.839*80.74
11/24/2008 13:40:00*80.764*80.849*80.861*80.75
11/24/2008 13:45:00*80.849*80.796*80.869*80.796
11/24/2008 13:50:00*80.796*80.723*80.817*80.72
11/24/2008 13:55:00*80.723*80.753*80.764*80.723
11/24/2008 14:00:00*80.753*80.868*80.888*80.7
11/24/2008 14:05:00*80.868*80.725*80.878*80.675
11/24/2008 14:10:00*80.725*80.655*80.748*80.65
11/24/2008 14:15:00*80.655*80.641*80.733*80.623
11/24/2008 14:20:00*80.641*80.712*80.768*80.605
11/24/2008 14:25:00*80.712*80.901*80.918*80.711
11/24/2008 14:30:00*80.901*80.85*80.904*80.762
11/24/2008 14:35:00*80.85*80.925*80.948*80.845
11/24/2008 14:40:00*80.925*80.878*80.955*80.855
11/24/2008 14:45:00*80.878*80.765*80.908*80.715
11/24/2008 14:50:00*80.765*80.728*80.798*80.706
11/24/2008 14:55:00*80.728*80.733*80.776*80.723
11/24/2008 15:00:00*80.733*80.785*80.798*80.733
11/24/2008 15:05:00*80.785*80.918*80.928*80.755
11/24/2008 15:10:00*80.918*80.971*80.983*80.845
11/24/2008 15:15:00*80.971*80.97*81.043*80.915
11/24/2008 15:20:00*80.973*80.918*80.983*80.895
11/24/2008 15:25:00*80.918*81.005*81.011*80.895
11/24/2008 15:30:00*81.005*81.095*81.158*80.985
11/24/2008 15:35:00*81.095*80.958*81.135*80.897
11/24/2008 15:40:00*80.958*81.053*81.068*80.955
11/24/2008 15:45:00*81.053*81.13*81.183*81.053
11/24/2008 15:50:00*81.13*81.064*81.163*80.973
11/24/2008 15:55:00*81.064*80.975*81.073*80.843
11/24/2008 16:00:00*80.975*81.033*81.069*80.938
11/24/2008 16:05:00*81.018*81.053*81.078*81.013
11/24/2008 16:10:00*81.053*81.078*81.102*81.026
11/24/2008 16:15:00*81.078*81.093*81.095*81.055
11/24/2008 16:20:00*81.093*81.108*81.123*81.073
11/24/2008 16:25:00*81.108*81.04*81.128*81.035
11/24/2008 16:30:00*81.04*81.108*81.128*81.025
11/24/2008 16:35:00*81.108*81.115*81.153*81.068
11/24/2008 16:40:00*81.115*81.178*81.204*81.089
11/24/2008 16:45:00*81.178*81.178*81.198*81.143
11/24/2008 16:50:00*81.178*81.221*81.225*81.096
11/24/2008 16:55:00*81.217*81.316*81.334*81.17
11/24/2008 17:00:00*81.316*81.538*81.586*81.204
