11/20/2008 17:05:00*76.485*76.402*76.606*76.339
11/20/2008 17:10:00*76.402*76.63*76.722*76.402
11/20/2008 17:15:00*76.63*76.65*76.72*76.625
11/20/2008 17:20:00*76.65*76.85*76.93*76.64
11/20/2008 17:25:00*76.85*76.883*76.915*76.77
11/20/2008 17:30:00*76.883*76.95*77.025*76.875
11/20/2008 17:35:00*76.95*76.925*77.068*76.854
11/20/2008 17:40:00*76.925*76.855*76.925*76.812
11/20/2008 17:45:00*76.855*76.905*76.915*76.803
11/20/2008 17:50:00*76.905*76.855*76.94*76.85
11/20/2008 17:55:00*76.855*76.905*76.905*76.82
11/20/2008 18:00:00*76.905*76.92*76.955*76.855
11/20/2008 18:05:00*76.92*76.83*76.92*76.697
11/20/2008 18:10:00*76.83*76.973*76.977*76.81
11/20/2008 18:15:00*76.973*76.985*77.145*76.826
11/20/2008 18:20:00*76.985*76.99*77.045*76.925
11/20/2008 18:25:00*76.99*76.995*77.01*76.945
11/20/2008 18:30:00*76.995*76.995*76.995*76.995
11/20/2008 18:35:00*76.995*76.755*76.995*76.7
11/20/2008 18:40:00*76.755*76.595*76.765*76.535
11/20/2008 18:45:00*76.595*76.555*76.615*76.485
11/20/2008 18:50:00*76.555*76.559*76.59*76.44
11/20/2008 18:55:00*76.559*76.633*76.765*76.524
11/20/2008 19:00:00*76.633*76.725*76.74*76.633
11/20/2008 19:05:00*76.725*76.76*76.767*76.655
11/20/2008 19:10:00*76.76*76.765*76.9*76.706
11/20/2008 19:15:00*76.765*76.655*76.86*76.64
11/20/2008 19:20:00*76.655*76.576*76.67*76.53
11/20/2008 19:25:00*76.576*76.64*76.675*76.55
11/20/2008 19:30:00*76.64*76.72*76.73*76.565
11/20/2008 19:35:00*76.72*76.775*76.835*76.665
11/20/2008 19:40:00*76.775*76.809*76.846*76.675
11/20/2008 19:45:00*76.809*76.794*76.859*76.726
11/20/2008 19:50:00*76.794*76.841*76.885*76.78
11/20/2008 19:55:00*76.841*76.855*76.988*76.81
11/20/2008 20:00:00*76.855*76.665*76.86*76.665
11/20/2008 20:05:00*76.665*76.885*76.885*76.665
11/20/2008 20:10:00*76.885*76.88*76.895*76.755
11/20/2008 20:15:00*76.88*76.82*76.925*76.809
11/20/2008 20:20:00*76.82*76.825*76.855*76.76
11/20/2008 20:25:00*76.825*76.896*76.93*76.795
11/20/2008 20:30:00*76.896*76.92*76.946*76.872
11/20/2008 20:35:00*76.92*76.851*76.925*76.845
11/20/2008 20:40:00*76.851*76.904*76.979*76.837
11/20/2008 20:45:00*76.904*76.92*76.986*76.82
11/20/2008 20:50:00*76.92*76.908*76.985*76.876
11/20/2008 20:55:00*76.908*76.913*76.96*76.822
11/20/2008 21:00:00*76.913*76.867*76.92*76.845
11/20/2008 21:05:00*76.867*76.816*76.902*76.816
11/20/2008 21:10:00*76.816*76.815*76.84*76.755
11/20/2008 21:15:00*76.815*76.845*76.93*76.761
11/20/2008 21:20:00*76.845*76.965*77.095*76.845
11/20/2008 21:25:00*76.965*76.995*77.06*76.955
11/20/2008 21:30:00*76.995*77.045*77.095*76.985
11/20/2008 21:35:00*77.045*76.94*77.045*76.925
11/20/2008 21:40:00*76.94*76.96*76.995*76.92
11/20/2008 21:45:00*76.96*76.964*76.985*76.925
11/20/2008 21:50:00*76.964*76.95*77.04*76.858
11/20/2008 21:55:00*76.95*76.93*76.985*76.913
11/20/2008 22:00:00*76.93*76.937*77.015*76.92
11/20/2008 22:05:00*76.937*77.04*77.045*76.918
11/20/2008 22:10:00*77.04*76.965*77.049*76.949
11/20/2008 22:15:00*76.965*76.931*76.98*76.905
11/20/2008 22:20:00*76.931*76.937*76.98*76.927
11/20/2008 22:25:00*76.937*76.965*76.99*76.927
11/20/2008 22:30:00*76.965*76.87*76.97*76.755
11/20/2008 22:35:00*76.87*76.835*76.89*76.766
11/20/2008 22:40:00*76.835*76.81*76.87*76.76
11/20/2008 22:45:00*76.81*76.905*76.936*76.8
11/20/2008 22:50:00*76.905*76.851*76.94*76.824
11/20/2008 22:55:00*76.851*76.88*76.895*76.811
11/20/2008 23:00:00*76.88*76.895*77.005*76.865
11/20/2008 23:05:00*76.895*77.045*77.065*76.895
11/20/2008 23:10:00*77.045*76.92*77.055*76.915
11/20/2008 23:15:00*76.92*77.02*77.04*76.92
11/20/2008 23:20:00*77.02*77.325*77.339*77.02
11/20/2008 23:25:00*77.33*77.305*77.385*77.216
11/20/2008 23:30:00*77.305*77.168*77.34*77.155
11/20/2008 23:35:00*77.168*77.04*77.178*77.015
11/20/2008 23:40:00*77.04*77.045*77.055*76.941
11/20/2008 23:45:00*77.045*77.075*77.096*77.005
11/20/2008 23:50:00*77.075*77.17*77.18*77.045
11/20/2008 23:55:00*77.17*77.04*77.235*77.015
11/21/2008 00:00:00*77.04*77.005*77.05*76.965
11/21/2008 00:05:00*77.005*76.92*77.025*76.872
11/21/2008 00:10:00*76.92*76.857*76.94*76.825
11/21/2008 00:15:00*76.857*76.88*76.99*76.849
11/21/2008 00:20:00*76.88*76.965*76.975*76.841
11/21/2008 00:25:00*76.965*77.05*77.05*76.96
11/21/2008 00:30:00*77.05*77.065*77.095*77.035
11/21/2008 00:35:00*77.065*77.18*77.2*77.05
11/21/2008 00:40:00*77.18*77.2*77.24*77.125
11/21/2008 00:45:00*77.2*77.201*77.288*77.135
11/21/2008 00:50:00*77.201*77.445*77.5*77.201
11/21/2008 00:55:00*77.445*77.395*77.46*77.332
11/21/2008 01:00:00*77.395*77.39*77.435*77.34
11/21/2008 01:05:00*77.39*77.315*77.426*77.258
11/21/2008 01:10:00*77.315*77.345*77.4*77.255
11/21/2008 01:15:00*77.345*77.36*77.435*77.325
11/21/2008 01:20:00*77.36*77.475*77.515*77.315
11/21/2008 01:25:00*77.475*77.574*77.585*77.4
11/21/2008 01:30:00*77.574*77.585*77.71*77.53
11/21/2008 01:35:00*77.585*77.56*77.591*77.465
11/21/2008 01:40:00*77.56*77.57*77.605*77.506
11/21/2008 01:45:00*77.57*77.43*77.57*77.41
11/21/2008 01:50:00*77.43*77.26*77.43*77.245
11/21/2008 01:55:00*77.26*77.497*77.515*77.255
11/21/2008 02:00:00*77.497*77.445*77.552*77.405
11/21/2008 02:05:00*77.445*77.515*77.552*77.386
11/21/2008 02:10:00*77.515*77.51*77.528*77.458
11/21/2008 02:15:00*77.51*77.52*77.52*77.44
11/21/2008 02:20:00*77.52*77.521*77.56*77.465
11/21/2008 02:25:00*77.521*77.525*77.605*77.47
11/21/2008 02:30:00*77.525*77.573*77.573*77.48
11/21/2008 02:35:00*77.573*77.385*77.597*77.385
11/21/2008 02:40:00*77.385*77.465*77.475*77.375
11/21/2008 02:45:00*77.465*77.425*77.485*77.39
11/21/2008 02:50:00*77.425*77.55*77.55*77.35
11/21/2008 02:55:00*77.55*77.685*77.73*77.535
11/21/2008 03:00:00*77.685*77.317*77.69*77.3
11/21/2008 03:05:00*77.317*77.28*77.317*77.215
11/21/2008 03:10:00*77.28*77.285*77.355*77.245
11/21/2008 03:15:00*77.285*77.421*77.425*77.265
11/21/2008 03:20:00*77.421*77.475*77.525*77.356
11/21/2008 03:25:00*77.475*77.49*77.5*77.379
11/21/2008 03:30:00*77.49*77.485*77.556*77.39
11/21/2008 03:35:00*77.485*77.535*77.565*77.452
11/21/2008 03:40:00*77.535*77.726*77.734*77.498
11/21/2008 03:45:00*77.726*77.54*77.726*77.54
11/21/2008 03:50:00*77.54*77.54*77.585*77.505
11/21/2008 03:55:00*77.54*77.59*77.619*77.532
11/21/2008 04:00:00*77.59*77.601*77.625*77.55
11/21/2008 04:05:00*77.601*77.592*77.637*77.565
11/21/2008 04:10:00*77.592*77.635*77.655*77.565
11/21/2008 04:15:00*77.635*77.73*77.766*77.615
11/21/2008 04:20:00*77.73*77.77*77.805*77.715
11/21/2008 04:25:00*77.77*77.76*77.832*77.745
11/21/2008 04:30:00*77.76*77.825*77.848*77.75
11/21/2008 04:35:00*77.825*77.88*77.93*77.803
11/21/2008 04:40:00*77.88*77.91*77.94*77.85
11/21/2008 04:45:00*77.91*78.109*78.109*77.85
11/21/2008 04:50:00*78.109*78.076*78.151*78.025
11/21/2008 04:55:00*78.076*78.167*78.182*78.035
11/21/2008 05:00:00*78.167*78.088*78.205*78.065
11/21/2008 05:05:00*78.088*78.226*78.285*78.088
11/21/2008 05:10:00*78.235*78.11*78.26*78.091
11/21/2008 05:15:00*78.11*78.078*78.115*77.99
11/21/2008 05:20:00*78.078*78.065*78.147*78.02
11/21/2008 05:25:00*78.065*77.945*78.09*77.85
11/21/2008 05:30:00*77.945*77.959*78.045*77.931
11/21/2008 05:35:00*77.959*77.905*77.987*77.895
11/21/2008 05:40:00*77.905*77.9*77.92*77.8
11/21/2008 05:45:00*77.9*77.93*77.95*77.87
11/21/2008 05:50:00*77.93*77.89*77.94*77.855
11/21/2008 05:55:00*77.89*77.855*77.91*77.84
11/21/2008 06:00:00*77.855*77.925*77.925*77.83
11/21/2008 06:05:00*77.925*77.85*77.94*77.785
11/21/2008 06:10:00*77.85*77.855*77.86*77.75
11/21/2008 06:15:00*77.855*77.705*77.885*77.7
11/21/2008 06:20:00*77.705*77.715*77.744*77.628
11/21/2008 06:25:00*77.715*77.905*77.943*77.701
11/21/2008 06:30:00*77.905*77.75*77.912*77.72
11/21/2008 06:35:00*77.75*77.795*77.815*77.718
11/21/2008 06:40:00*77.795*77.622*77.84*77.605
11/21/2008 06:45:00*77.622*77.67*77.74*77.612
11/21/2008 06:50:00*77.67*77.485*77.683*77.485
11/21/2008 06:55:00*77.485*77.48*77.54*77.422
11/21/2008 07:00:00*77.48*77.544*77.594*77.456
11/21/2008 07:05:00*77.544*77.5*77.556*77.439
11/21/2008 07:10:00*77.5*77.498*77.54*77.455
11/21/2008 07:15:00*77.498*77.565*77.585*77.49
11/21/2008 07:20:00*77.565*77.596*77.648*77.565
11/21/2008 07:25:00*77.596*77.635*77.652*77.55
11/21/2008 07:30:00*77.635*77.513*77.635*77.49
11/21/2008 07:35:00*77.513*77.4*77.516*77.27
11/21/2008 07:40:00*77.4*77.385*77.46*77.341
11/21/2008 07:45:00*77.385*77.584*77.63*77.355
11/21/2008 07:50:00*77.584*77.556*77.64*77.5
11/21/2008 07:55:00*77.556*77.581*77.636*77.505
11/21/2008 08:00:00*77.581*77.59*77.637*77.563
11/21/2008 08:05:00*77.59*77.605*77.715*77.55
11/21/2008 08:10:00*77.605*77.608*77.665*77.515
11/21/2008 08:15:00*77.608*77.595*77.71*77.58
11/21/2008 08:20:00*77.595*77.655*77.69*77.561
11/21/2008 08:25:00*77.655*77.75*77.766*77.615
11/21/2008 08:30:00*77.75*77.811*77.946*77.742
11/21/2008 08:35:00*77.811*77.911*78.065*77.786
11/21/2008 08:40:00*77.911*78.01*78.038*77.89
11/21/2008 08:45:00*78.01*77.91*78.056*77.835
11/21/2008 08:50:00*77.91*77.782*77.998*77.71
11/21/2008 08:55:00*77.782*77.653*77.832*77.604
11/21/2008 09:00:00*77.653*77.615*77.72*77.595
11/21/2008 09:05:00*77.615*77.66*77.7*77.539
11/21/2008 09:10:00*77.66*77.55*77.693*77.45
11/21/2008 09:15:00*77.55*77.613*77.731*77.529
11/21/2008 09:20:00*77.613*77.72*77.763*77.559
11/21/2008 09:25:00*77.72*77.8*77.825*77.638
11/21/2008 09:30:00*77.8*77.815*77.836*77.72
11/21/2008 09:35:00*77.815*77.86*77.948*77.72
11/21/2008 09:40:00*77.86*77.585*77.927*77.585
11/21/2008 09:45:00*77.585*77.679*77.68*77.509
11/21/2008 09:50:00*77.679*77.656*77.81*77.64
11/21/2008 09:55:00*77.656*77.543*77.751*77.524
11/21/2008 10:00:00*77.543*77.565*77.587*77.479
11/21/2008 10:05:00*77.565*77.47*77.575*77.347
11/21/2008 10:10:00*77.47*77.58*77.632*77.46
11/21/2008 10:15:00*77.58*77.537*77.63*77.52
11/21/2008 10:20:00*77.537*77.54*77.57*77.44
11/21/2008 10:25:00*77.54*77.529*77.602*77.497
11/21/2008 10:30:00*77.529*77.419*77.575*77.395
11/21/2008 10:35:00*77.419*77.417*77.579*77.398
11/21/2008 10:40:00*77.417*77.66*77.685*77.396
11/21/2008 10:45:00*77.66*77.526*77.73*77.485
11/21/2008 10:50:00*77.526*77.697*77.749*77.496
11/21/2008 10:55:00*77.697*77.574*77.735*77.546
11/21/2008 11:00:00*77.574*77.551*77.661*77.446
11/21/2008 11:05:00*77.551*77.335*77.6*77.333
11/21/2008 11:10:00*77.335*77.331*77.425*77.155
11/21/2008 11:15:00*77.331*77.435*77.459*77.331
11/21/2008 11:20:00*77.435*77.546*77.555*77.357
11/21/2008 11:25:00*77.546*77.783*77.86*77.5
11/21/2008 11:30:00*77.783*77.776*77.886*77.745
11/21/2008 11:35:00*77.776*77.698*77.776*77.613
11/21/2008 11:40:00*77.698*77.685*77.74*77.585
11/21/2008 11:45:00*77.685*77.775*77.839*77.67
11/21/2008 11:50:00*77.775*77.767*77.843*77.726
11/21/2008 11:55:00*77.767*77.771*77.852*77.731
11/21/2008 12:00:00*77.771*77.96*77.965*77.755
11/21/2008 12:05:00*77.96*78.065*78.079*77.823
11/21/2008 12:10:00*78.065*78.062*78.195*78.04
11/21/2008 12:15:00*78.062*78.031*78.116*77.95
11/21/2008 12:20:00*78.031*78.126*78.142*78.028
11/21/2008 12:25:00*78.126*78.175*78.236*78.045
11/21/2008 12:30:00*78.175*78.217*78.257*78.117
11/21/2008 12:35:00*78.217*78.095*78.226*78.084
11/21/2008 12:40:00*78.095*78.028*78.157*78.023
11/21/2008 12:45:00*78.028*77.965*78.09*77.938
11/21/2008 12:50:00*77.965*77.859*78.069*77.859
11/21/2008 12:55:00*77.859*78.003*78.023*77.859
11/21/2008 13:00:00*78.003*77.894*78.023*77.889
11/21/2008 13:05:00*77.894*77.67*77.94*77.639
11/21/2008 13:10:00*77.67*77.61*77.721*77.535
11/21/2008 13:15:00*77.61*77.755*77.77*77.595
11/21/2008 13:20:00*77.755*77.7*77.81*77.665
11/21/2008 13:25:00*77.7*77.526*77.735*77.431
11/21/2008 13:30:00*77.526*77.5*77.56*77.42
11/21/2008 13:35:00*77.5*77.48*77.565*77.48
11/21/2008 13:40:00*77.48*77.55*77.585*77.46
11/21/2008 13:45:00*77.55*77.659*77.72*77.515
11/21/2008 13:50:00*77.659*77.718*77.76*77.64
11/21/2008 13:55:00*77.718*77.715*77.76*77.6
11/21/2008 14:00:00*77.715*77.56*77.735*77.56
11/21/2008 14:05:00*77.56*77.55*77.66*77.51
11/21/2008 14:10:00*77.55*77.5*77.59*77.49
11/21/2008 14:15:00*77.5*77.505*77.57*77.48
11/21/2008 14:20:00*77.505*77.61*77.625*77.45
11/21/2008 14:25:00*77.61*77.725*77.76*77.575
11/21/2008 14:30:00*77.725*77.66*77.785*77.625
11/21/2008 14:35:00*77.66*77.698*77.756*77.632
11/21/2008 14:40:00*77.73*77.71*77.745*77.596
11/21/2008 14:45:00*77.71*77.738*77.75*77.612
11/21/2008 14:50:00*77.75*77.927*77.944*77.75
11/21/2008 14:55:00*77.927*77.883*77.927*77.772
11/21/2008 15:00:00*77.883*77.81*77.94*77.71
11/21/2008 15:05:00*77.81*78.02*78.041*77.795
11/21/2008 15:10:00*78.02*78.075*78.23*78.005
11/21/2008 15:15:00*78.075*78.335*78.36*77.98
11/21/2008 15:20:00*78.335*78.155*78.335*78.06
11/21/2008 15:25:00*78.155*78.15*78.205*78.035
11/21/2008 15:30:00*78.15*78.25*78.264*78.087
11/21/2008 15:35:00*78.25*78.28*78.365*78.095
11/21/2008 15:40:00*78.28*78.395*78.48*78.15
11/21/2008 15:45:00*78.395*78.19*78.43*78.155
11/21/2008 15:50:00*78.19*78.295*78.34*78.134
11/21/2008 15:55:00*78.295*78.4*78.435*78.235
11/21/2008 16:00:00*78.4*78.525*78.525*78.37
11/21/2008 16:05:00*78.525*78.46*78.53*78.44
