11/19/2008 17:05:00*78.832*78.746*78.853*78.728
11/19/2008 17:10:00*78.746*78.715*78.746*78.669
11/19/2008 17:15:00*78.715*78.9*78.9*78.7
11/19/2008 17:20:00*78.9*78.975*78.999*78.877
11/19/2008 17:25:00*78.975*78.977*79.018*78.934
11/19/2008 17:30:00*78.977*78.895*79.025*78.875
11/19/2008 17:35:00*78.895*78.86*78.895*78.845
11/19/2008 17:40:00*78.86*78.885*78.895*78.847
11/19/2008 17:45:00*78.885*78.855*78.93*78.829
11/19/2008 17:50:00*78.855*78.92*78.945*78.835
11/19/2008 17:55:00*78.92*78.953*78.967*78.92
11/19/2008 18:00:00*78.953*78.942*78.993*78.939
11/19/2008 18:05:00*78.942*78.96*78.995*78.92
11/19/2008 18:10:00*78.96*78.985*79.022*78.96
11/19/2008 18:15:00*78.985*79.055*79.065*78.985
11/19/2008 18:20:00*79.055*79.06*79.09*79.05
11/19/2008 18:25:00*79.06*79.09*79.136*79.055
11/19/2008 18:30:00*79.09*78.975*79.105*78.975
11/19/2008 18:35:00*78.975*79.01*79.045*78.975
11/19/2008 18:40:00*79.01*79.1*79.151*78.975
11/19/2008 18:45:00*79.1*79.005*79.155*78.945
11/19/2008 18:50:00*79.005*79.036*79.079*78.99
11/19/2008 18:55:00*79.036*79.048*79.115*78.985
11/19/2008 19:00:00*79.048*79.23*79.24*79.035
11/19/2008 19:05:00*79.23*79.185*79.299*79.165
11/19/2008 19:10:00*79.185*79.102*79.195*79.075
11/19/2008 19:15:00*79.102*79.131*79.18*79.03
11/19/2008 19:20:00*79.131*79.06*79.205*79.06
11/19/2008 19:25:00*79.06*79.06*79.135*78.97
11/19/2008 19:30:00*79.06*79.06*79.075*79.005
11/19/2008 19:35:00*79.06*79.005*79.11*79.005
11/19/2008 19:40:00*79.005*79.05*79.139*78.995
11/19/2008 19:45:00*79.05*79.145*79.205*79.049
11/19/2008 19:50:00*79.145*79.14*79.149*79.037
11/19/2008 19:55:00*79.14*79.065*79.155*79.055
11/19/2008 20:00:00*79.065*79.073*79.125*79.021
11/19/2008 20:05:00*79.073*79.03*79.093*78.882
11/19/2008 20:10:00*79.03*79.045*79.109*78.985
11/19/2008 20:15:00*79.045*79.095*79.107*79.03
11/19/2008 20:20:00*79.095*79.136*79.172*79.08
11/19/2008 20:25:00*79.136*79.115*79.149*79.06
11/19/2008 20:30:00*79.115*79.145*79.16*79.09
11/19/2008 20:35:00*79.145*79.045*79.15*79.04
11/19/2008 20:40:00*79.045*79.027*79.12*79.011
11/19/2008 20:45:00*79.027*78.962*79.055*78.947
11/19/2008 20:50:00*78.962*79.025*79.04*78.941
11/19/2008 20:55:00*79.025*79.04*79.089*79.015
11/19/2008 21:00:00*79.04*79.06*79.09*79.03
11/19/2008 21:05:00*79.06*78.97*79.065*78.945
11/19/2008 21:10:00*78.97*79.0*79.054*78.95
11/19/2008 21:15:00*79.0*78.889*79.045*78.868
11/19/2008 21:20:00*78.889*79.002*79.02*78.855
11/19/2008 21:25:00*79.002*78.985*79.02*78.936
11/19/2008 21:30:00*78.985*79.01*79.04*78.975
11/19/2008 21:35:00*79.01*78.965*79.024*78.955
11/19/2008 21:40:00*78.965*78.915*79.0*78.91
11/19/2008 21:45:00*78.915*78.906*78.966*78.884
11/19/2008 21:50:00*78.906*78.96*78.975*78.906
11/19/2008 21:55:00*78.96*79.0*79.032*78.935
11/19/2008 22:00:00*79.0*78.961*79.02*78.933
11/19/2008 22:05:00*78.961*78.975*79.005*78.935
11/19/2008 22:10:00*78.975*78.985*79.0*78.97
11/19/2008 22:15:00*78.985*78.91*79.0*78.91
11/19/2008 22:20:00*78.91*78.95*79.02*78.91
11/19/2008 22:25:00*78.95*78.915*78.95*78.885
11/19/2008 22:30:00*78.915*78.89*78.94*78.875
11/19/2008 22:35:00*78.89*78.933*78.966*78.87
11/19/2008 22:40:00*78.933*78.95*78.98*78.905
11/19/2008 22:45:00*78.95*78.955*78.975*78.926
11/19/2008 22:50:00*78.955*78.936*78.975*78.925
11/19/2008 22:55:00*78.936*78.933*78.965*78.925
11/19/2008 23:00:00*78.933*78.935*78.945*78.905
11/19/2008 23:05:00*78.935*78.875*78.945*78.845
11/19/2008 23:10:00*78.875*78.91*78.955*78.84
11/19/2008 23:15:00*78.91*78.805*78.94*78.805
11/19/2008 23:20:00*78.805*78.665*78.82*78.626
11/19/2008 23:25:00*78.665*78.73*78.756*78.61
11/19/2008 23:30:00*78.73*78.567*78.735*78.525
11/19/2008 23:35:00*78.567*78.592*78.635*78.52
11/19/2008 23:40:00*78.592*78.57*78.622*78.545
11/19/2008 23:45:00*78.57*78.523*78.596*78.512
11/19/2008 23:50:00*78.523*78.5*78.567*78.49
11/19/2008 23:55:00*78.5*78.36*78.505*78.316
11/20/2008 00:00:00*78.36*78.505*78.53*78.35
11/20/2008 00:05:00*78.505*78.523*78.59*78.455
11/20/2008 00:10:00*78.523*78.495*78.541*78.469
11/20/2008 00:15:00*78.495*78.527*78.559*78.48
11/20/2008 00:20:00*78.527*78.407*78.532*78.39
11/20/2008 00:25:00*78.407*78.455*78.485*78.391
11/20/2008 00:30:00*78.455*78.448*78.485*78.415
11/20/2008 00:35:00*78.448*78.465*78.48*78.429
11/20/2008 00:40:00*78.465*78.435*78.485*78.396
11/20/2008 00:45:00*78.435*78.408*78.48*78.382
11/20/2008 00:50:00*78.417*78.455*78.495*78.362
11/20/2008 00:55:00*78.455*78.505*78.575*78.449
11/20/2008 01:00:00*78.505*78.607*78.7*78.495
11/20/2008 01:05:00*78.607*78.585*78.63*78.52
11/20/2008 01:10:00*78.585*78.53*78.62*78.462
11/20/2008 01:15:00*78.53*78.508*78.59*78.49
11/20/2008 01:20:00*78.508*78.475*78.535*78.41
11/20/2008 01:25:00*78.475*78.388*78.498*78.336
11/20/2008 01:30:00*78.388*78.4*78.456*78.35
11/20/2008 01:35:00*78.4*78.45*78.48*78.4
11/20/2008 01:40:00*78.45*78.628*78.65*78.445
11/20/2008 01:45:00*78.628*78.636*78.685*78.551
11/20/2008 01:50:00*78.636*78.63*78.651*78.524
11/20/2008 01:55:00*78.63*78.74*78.76*78.612
11/20/2008 02:00:00*78.74*78.64*78.74*78.481
11/20/2008 02:05:00*78.64*78.622*78.66*78.555
11/20/2008 02:10:00*78.622*78.604*78.624*78.516
11/20/2008 02:15:00*78.604*78.564*78.65*78.485
11/20/2008 02:20:00*78.564*78.615*78.653*78.55
11/20/2008 02:25:00*78.615*78.709*78.74*78.588
11/20/2008 02:30:00*78.709*78.68*78.733*78.65
11/20/2008 02:35:00*78.68*78.605*78.71*78.605
11/20/2008 02:40:00*78.605*78.679*78.725*78.6
11/20/2008 02:45:00*78.679*78.59*78.695*78.58
11/20/2008 02:50:00*78.59*78.65*78.66*78.525
11/20/2008 02:55:00*78.65*78.652*78.72*78.57
11/20/2008 03:00:00*78.652*78.552*78.7*78.55
11/20/2008 03:05:00*78.552*78.4*78.6*78.35
11/20/2008 03:10:00*78.4*78.405*78.435*78.313
11/20/2008 03:15:00*78.405*78.425*78.49*78.385
11/20/2008 03:20:00*78.425*78.4*78.435*78.375
11/20/2008 03:25:00*78.4*78.415*78.46*78.38
11/20/2008 03:30:00*78.415*78.513*78.513*78.389
11/20/2008 03:35:00*78.513*78.425*78.513*78.417
11/20/2008 03:40:00*78.425*78.416*78.472*78.356
11/20/2008 03:45:00*78.416*78.49*78.497*78.388
11/20/2008 03:50:00*78.49*78.566*78.566*78.453
11/20/2008 03:55:00*78.566*78.605*78.614*78.538
11/20/2008 04:00:00*78.605*78.642*78.645*78.564
11/20/2008 04:05:00*78.642*78.629*78.71*78.577
11/20/2008 04:10:00*78.629*78.55*78.629*78.531
11/20/2008 04:15:00*78.55*78.492*78.55*78.447
11/20/2008 04:20:00*78.492*78.556*78.557*78.48
11/20/2008 04:25:00*78.556*78.711*78.733*78.537
11/20/2008 04:30:00*78.711*78.701*78.77*78.621
11/20/2008 04:35:00*78.701*78.753*78.83*78.7
11/20/2008 04:40:00*78.753*78.75*78.821*78.7
11/20/2008 04:45:00*78.75*78.744*78.779*78.717
11/20/2008 04:50:00*78.744*78.667*78.744*78.628
11/20/2008 04:55:00*78.667*78.66*78.715*78.611
11/20/2008 05:00:00*78.66*78.673*78.71*78.629
11/20/2008 05:05:00*78.673*78.753*78.767*78.66
11/20/2008 05:10:00*78.753*78.744*78.788*78.702
11/20/2008 05:15:00*78.744*78.746*78.778*78.71
11/20/2008 05:20:00*78.746*78.68*78.755*78.68
11/20/2008 05:25:00*78.68*78.66*78.746*78.648
11/20/2008 05:30:00*78.66*78.665*78.694*78.535
11/20/2008 05:35:00*78.665*78.597*78.68*78.582
11/20/2008 05:40:00*78.597*78.615*78.653*78.563
11/20/2008 05:45:00*78.615*78.645*78.695*78.603
11/20/2008 05:50:00*78.645*78.57*78.65*78.536
11/20/2008 05:55:00*78.57*78.675*78.695*78.546
11/20/2008 06:00:00*78.675*78.595*78.73*78.572
11/20/2008 06:05:00*78.595*78.619*78.638*78.57
11/20/2008 06:10:00*78.619*78.614*78.658*78.609
11/20/2008 06:15:00*78.614*78.616*78.697*78.583
11/20/2008 06:20:00*78.616*78.605*78.645*78.57
11/20/2008 06:25:00*78.605*78.65*78.685*78.605
11/20/2008 06:30:00*78.65*78.665*78.7*78.645
11/20/2008 06:35:00*78.665*78.627*78.677*78.61
11/20/2008 06:40:00*78.627*78.637*78.668*78.625
11/20/2008 06:45:00*78.637*78.632*78.665*78.604
11/20/2008 06:50:00*78.632*78.682*78.688*78.607
11/20/2008 06:55:00*78.682*78.763*78.773*78.663
11/20/2008 07:00:00*78.763*78.87*78.922*78.752
11/20/2008 07:05:00*78.87*78.647*78.946*78.621
11/20/2008 07:10:00*78.647*78.45*78.647*78.414
11/20/2008 07:15:00*78.45*78.576*78.706*78.44
11/20/2008 07:20:00*78.576*78.566*78.671*78.533
11/20/2008 07:25:00*78.566*78.615*78.643*78.532
11/20/2008 07:30:00*78.615*78.622*78.667*78.59
11/20/2008 07:35:00*78.622*78.553*78.633*78.507
11/20/2008 07:40:00*78.553*78.397*78.569*78.389
11/20/2008 07:45:00*78.397*78.44*78.47*78.299
11/20/2008 07:50:00*78.44*78.45*78.55*78.42
11/20/2008 07:55:00*78.45*78.435*78.509*78.401
11/20/2008 08:00:00*78.435*78.5*78.535*78.434
11/20/2008 08:05:00*78.5*78.424*78.529*78.4
11/20/2008 08:10:00*78.424*78.412*78.452*78.399
11/20/2008 08:15:00*78.412*78.377*78.472*78.375
11/20/2008 08:20:00*78.377*78.345*78.446*78.33
11/20/2008 08:25:00*78.345*78.271*78.414*78.255
11/20/2008 08:30:00*78.271*78.177*78.292*78.156
11/20/2008 08:35:00*78.177*77.975*78.177*77.955
11/20/2008 08:40:00*77.975*78.176*78.205*77.95
11/20/2008 08:45:00*78.176*78.095*78.211*78.04
11/20/2008 08:50:00*78.095*78.115*78.151*78.045
11/20/2008 08:55:00*78.115*77.946*78.135*77.915
11/20/2008 09:00:00*77.946*77.91*78.035*77.87
11/20/2008 09:05:00*77.91*77.965*78.005*77.851
11/20/2008 09:10:00*77.965*77.88*78.075*77.877
11/20/2008 09:15:00*77.88*77.81*77.88*77.679
11/20/2008 09:20:00*77.81*77.731*77.85*77.72
11/20/2008 09:25:00*77.731*77.598*77.765*77.575
11/20/2008 09:30:00*77.598*77.795*77.805*77.594
11/20/2008 09:35:00*77.795*77.81*77.895*77.738
11/20/2008 09:40:00*77.81*77.637*77.855*77.571
11/20/2008 09:45:00*77.637*77.407*77.651*77.405
11/20/2008 09:50:00*77.407*77.635*77.71*77.397
11/20/2008 09:55:00*77.635*77.52*77.711*77.508
11/20/2008 10:00:00*77.52*77.644*77.66*77.5
11/20/2008 10:05:00*77.644*77.58*77.725*77.556
11/20/2008 10:10:00*77.58*77.48*77.649*77.464
11/20/2008 10:15:00*77.48*77.482*77.493*77.286
11/20/2008 10:20:00*77.482*77.395*77.484*77.327
11/20/2008 10:25:00*77.395*77.485*77.53*77.35
11/20/2008 10:30:00*77.485*77.46*77.5*77.315
11/20/2008 10:35:00*77.46*77.465*77.615*77.408
11/20/2008 10:40:00*77.465*77.385*77.475*77.362
11/20/2008 10:45:00*77.385*77.7*77.7*77.352
11/20/2008 10:50:00*77.7*77.722*77.845*77.549
11/20/2008 10:55:00*77.722*77.765*77.765*77.578
11/20/2008 11:00:00*77.765*77.887*77.899*77.671
11/20/2008 11:05:00*77.887*77.985*77.996*77.785
11/20/2008 11:10:00*77.985*77.908*78.032*77.877
11/20/2008 11:15:00*77.908*78.024*78.064*77.825
11/20/2008 11:20:00*78.024*77.902*78.031*77.841
11/20/2008 11:25:00*77.902*77.869*77.969*77.844
11/20/2008 11:30:00*77.869*77.97*77.982*77.83
11/20/2008 11:35:00*77.97*77.878*77.971*77.809
11/20/2008 11:40:00*77.878*77.877*77.935*77.789
11/20/2008 11:45:00*77.877*77.868*77.89*77.802
11/20/2008 11:50:00*77.868*77.898*77.919*77.809
11/20/2008 11:55:00*77.898*77.948*77.976*77.821
11/20/2008 12:00:00*77.948*77.85*77.948*77.83
11/20/2008 12:05:00*77.85*77.685*77.865*77.63
11/20/2008 12:10:00*77.685*77.766*77.873*77.665
11/20/2008 12:15:00*77.766*77.877*77.9*77.74
11/20/2008 12:20:00*77.877*77.884*77.98*77.802
11/20/2008 12:25:00*77.884*78.162*78.205*77.874
11/20/2008 12:30:00*78.162*78.493*78.605*78.116
11/20/2008 12:35:00*78.493*78.676*78.723*78.427
11/20/2008 12:40:00*78.676*78.496*78.689*78.404
11/20/2008 12:45:00*78.496*78.51*78.577*78.442
11/20/2008 12:50:00*78.51*78.765*78.793*78.43
11/20/2008 12:55:00*78.765*78.69*78.868*78.615
11/20/2008 13:00:00*78.69*78.615*78.765*78.54
11/20/2008 13:05:00*78.615*78.325*78.615*78.292
11/20/2008 13:10:00*78.325*78.48*78.495*78.325
11/20/2008 13:15:00*78.48*78.49*78.525*78.365
11/20/2008 13:20:00*78.49*78.235*78.635*78.227
11/20/2008 13:25:00*78.235*78.475*78.515*78.065
11/20/2008 13:30:00*78.475*78.365*78.495*78.32
11/20/2008 13:35:00*78.365*78.444*78.543*78.305
11/20/2008 13:40:00*78.444*78.325*78.475*78.14
11/20/2008 13:45:00*78.325*78.293*78.4*78.22
11/20/2008 13:50:00*78.293*78.259*78.38*78.235
11/20/2008 13:55:00*78.259*78.32*78.415*78.207
11/20/2008 14:00:00*78.32*78.36*78.4*78.245
11/20/2008 14:05:00*78.36*78.17*78.395*78.16
11/20/2008 14:10:00*78.17*78.117*78.265*78.11
11/20/2008 14:15:00*78.117*78.04*78.155*78.04
11/20/2008 14:20:00*78.04*77.99*78.14*77.985
11/20/2008 14:25:00*77.99*77.905*78.02*77.875
11/20/2008 14:30:00*77.905*77.74*77.955*77.708
11/20/2008 14:35:00*77.74*77.585*77.78*77.51
11/20/2008 14:40:00*77.585*77.695*77.84*77.575
11/20/2008 14:45:00*77.695*77.605*77.83*77.605
11/20/2008 14:50:00*77.605*77.555*77.686*77.468
11/20/2008 14:55:00*77.555*77.6*77.741*77.555
11/20/2008 15:00:00*77.6*77.47*77.62*77.395
11/20/2008 15:05:00*77.47*77.327*77.58*77.31
11/20/2008 15:10:00*77.327*77.435*77.46*77.27
11/20/2008 15:15:00*77.435*77.44*77.57*77.33
11/20/2008 15:20:00*77.44*77.31*77.53*77.25
11/20/2008 15:25:00*77.31*77.315*77.5*77.25
11/20/2008 15:30:00*77.315*77.27*77.335*77.125
11/20/2008 15:35:00*77.27*77.07*77.365*77.06
11/20/2008 15:40:00*77.07*76.88*77.095*76.84
11/20/2008 15:45:00*76.88*76.92*76.998*76.831
11/20/2008 15:50:00*76.92*76.95*77.165*76.905
11/20/2008 15:55:00*76.95*76.716*76.965*76.69
11/20/2008 16:00:00*76.716*76.965*77.005*76.65
11/20/2008 16:05:00*76.965*76.955*77.095*76.897
11/20/2008 16:10:00*76.955*76.965*76.995*76.86
11/20/2008 16:15:00*76.965*76.86*76.97*76.825
11/20/2008 16:20:00*76.86*76.805*76.882*76.75
11/20/2008 16:25:00*76.805*76.68*76.855*76.67
11/20/2008 16:30:00*76.68*76.67*76.719*76.6
11/20/2008 16:35:00*76.67*76.611*76.73*76.535
11/20/2008 16:40:00*76.611*76.308*76.705*76.163
11/20/2008 16:45:00*76.308*76.255*76.35*76.236
11/20/2008 16:50:00*76.255*76.385*76.454*76.224
11/20/2008 16:55:00*76.385*76.455*76.455*76.222
11/20/2008 17:00:00*76.455*76.485*76.54*76.294
