11/16/2008 17:05:00*79.89*79.962*79.97*79.852
11/16/2008 17:10:00*79.962*80.05*80.06*79.945
11/16/2008 17:15:00*80.05*80.03*80.105*80.022
11/16/2008 17:20:00*80.03*80.425*80.45*80.02
11/16/2008 17:25:00*80.425*80.59*80.594*80.396
11/16/2008 17:30:00*80.59*80.755*80.875*80.57
11/16/2008 17:35:00*80.755*80.605*80.758*80.565
11/16/2008 17:40:00*80.605*80.56*80.631*80.505
11/16/2008 17:45:00*80.56*80.391*80.565*80.391
11/16/2008 17:50:00*80.391*80.264*80.435*80.25
11/16/2008 17:55:00*80.264*80.18*80.305*80.16
11/16/2008 18:00:00*80.18*80.207*80.207*80.136
11/16/2008 18:05:00*80.207*80.419*80.419*80.195
11/16/2008 18:10:00*80.4*80.306*80.515*80.306
11/16/2008 18:15:00*80.306*80.42*80.42*80.276
11/16/2008 18:20:00*80.42*80.384*80.501*80.31
11/16/2008 18:25:00*80.384*80.22*80.397*80.185
11/16/2008 18:30:00*80.22*80.165*80.248*80.097
11/16/2008 18:35:00*80.165*80.205*80.269*80.148
11/16/2008 18:40:00*80.205*80.106*80.22*80.095
11/16/2008 18:45:00*80.106*80.016*80.125*79.905
11/16/2008 18:50:00*80.016*80.075*80.104*79.99
11/16/2008 18:55:00*80.075*80.196*80.235*80.051
11/16/2008 19:00:00*80.196*80.203*80.24*80.125
11/16/2008 19:05:00*80.203*80.305*80.315*80.203
11/16/2008 19:10:00*80.305*80.23*80.37*80.205
11/16/2008 19:15:00*80.23*80.099*80.235*80.021
11/16/2008 19:20:00*80.099*80.227*80.27*80.086
11/16/2008 19:25:00*80.227*80.365*80.39*80.17
11/16/2008 19:30:00*80.365*80.385*80.401*80.325
11/16/2008 19:35:00*80.385*80.323*80.43*80.276
11/16/2008 19:40:00*80.323*80.332*80.36*80.305
11/16/2008 19:45:00*80.332*80.382*80.405*80.31
11/16/2008 19:50:00*80.382*80.463*80.5*80.382
11/16/2008 19:55:00*80.463*80.567*80.648*80.463
11/16/2008 20:00:00*80.567*80.579*80.666*80.505
11/16/2008 20:05:00*80.579*80.537*80.6*80.486
11/16/2008 20:10:00*80.537*80.655*80.655*80.487
11/16/2008 20:15:00*80.655*80.579*80.662*80.536
11/16/2008 20:20:00*80.579*80.857*80.871*80.579
11/16/2008 20:25:00*80.857*80.745*80.862*80.699
11/16/2008 20:30:00*80.745*80.765*80.855*80.691
11/16/2008 20:35:00*80.765*80.696*80.816*80.676
11/16/2008 20:40:00*80.696*80.853*80.883*80.696
11/16/2008 20:45:00*80.853*80.904*80.969*80.8
11/16/2008 20:50:00*80.904*80.924*80.998*80.868
11/16/2008 20:55:00*80.924*80.894*80.947*80.832
11/16/2008 21:00:00*80.894*81.087*81.087*80.87
11/16/2008 21:05:00*81.087*81.034*81.125*81.024
11/16/2008 21:10:00*81.034*80.93*81.077*80.925
11/16/2008 21:15:00*80.93*81.03*81.03*80.835
11/16/2008 21:20:00*81.03*80.987*81.045*80.94
11/16/2008 21:25:00*80.987*81.01*81.04*80.965
11/16/2008 21:30:00*81.01*80.96*81.028*80.825
11/16/2008 21:35:00*80.96*80.82*80.97*80.795
11/16/2008 21:40:00*80.82*80.9*80.925*80.81
11/16/2008 21:45:00*80.9*80.84*80.91*80.804
11/16/2008 21:50:00*80.84*80.83*80.85*80.77
11/16/2008 21:55:00*80.83*80.895*80.93*80.822
11/16/2008 22:00:00*80.895*80.838*80.902*80.805
11/16/2008 22:05:00*80.838*80.812*80.855*80.777
11/16/2008 22:10:00*80.812*80.88*80.89*80.795
11/16/2008 22:15:00*80.88*80.975*80.998*80.85
11/16/2008 22:20:00*80.975*81.09*81.145*80.946
11/16/2008 22:25:00*81.09*81.12*81.12*81.021
11/16/2008 22:30:00*81.12*81.255*81.255*81.095
11/16/2008 22:35:00*81.255*81.149*81.3*81.135
11/16/2008 22:40:00*81.149*81.228*81.285*81.128
11/16/2008 22:45:00*81.228*81.205*81.251*81.17
11/16/2008 22:50:00*81.205*81.27*81.33*81.205
11/16/2008 22:55:00*81.27*81.31*81.405*81.27
11/16/2008 23:00:00*81.31*81.3*81.41*81.3
11/16/2008 23:05:00*81.3*81.391*81.442*81.275
11/16/2008 23:10:00*81.391*81.47*81.48*81.34
11/16/2008 23:15:00*81.47*81.385*81.48*81.36
11/16/2008 23:20:00*81.385*81.4*81.443*81.37
11/16/2008 23:25:00*81.4*81.245*81.41*81.24
11/16/2008 23:30:00*81.245*81.196*81.276*81.156
11/16/2008 23:35:00*81.196*81.365*81.411*81.185
11/16/2008 23:40:00*81.365*81.324*81.382*81.282
11/16/2008 23:45:00*81.324*81.276*81.344*81.276
11/16/2008 23:50:00*81.276*81.235*81.321*81.23
11/16/2008 23:55:00*81.235*81.24*81.261*81.2
11/17/2008 00:00:00*81.24*81.221*81.245*81.16
11/17/2008 00:05:00*81.221*81.228*81.284*81.178
11/17/2008 00:10:00*81.228*81.195*81.245*81.175
11/17/2008 00:15:00*81.195*81.333*81.392*81.185
11/17/2008 00:20:00*81.333*81.028*81.343*81.028
11/17/2008 00:25:00*81.028*81.09*81.139*81.016
11/17/2008 00:30:00*81.09*81.153*81.185*81.085
11/17/2008 00:35:00*81.153*81.06*81.166*81.06
11/17/2008 00:40:00*81.06*80.99*81.08*80.913
11/17/2008 00:45:00*80.99*81.07*81.115*80.95
11/17/2008 00:50:00*81.07*81.04*81.11*81.03
11/17/2008 00:55:00*81.04*80.94*81.054*80.92
11/17/2008 01:00:00*80.94*80.92*80.981*80.86
11/17/2008 01:05:00*80.92*81.015*81.055*80.88
11/17/2008 01:10:00*81.015*81.0*81.055*80.96
11/17/2008 01:15:00*81.0*81.005*81.057*80.99
11/17/2008 01:20:00*81.005*80.968*81.005*80.95
11/17/2008 01:25:00*80.968*81.005*81.035*80.964
11/17/2008 01:30:00*81.005*80.99*81.05*80.967
11/17/2008 01:35:00*80.99*80.995*81.035*80.94
11/17/2008 01:40:00*80.995*80.905*81.005*80.89
11/17/2008 01:45:00*80.905*80.81*80.965*80.765
11/17/2008 01:50:00*80.81*80.78*80.83*80.755
11/17/2008 01:55:00*80.78*80.77*80.825*80.749
11/17/2008 02:00:00*80.77*81.06*81.06*80.77
11/17/2008 02:05:00*81.06*81.225*81.23*81.03
11/17/2008 02:10:00*81.225*81.195*81.225*81.143
11/17/2008 02:15:00*81.195*81.22*81.22*81.18
11/17/2008 02:20:00*81.22*81.26*81.277*81.17
11/17/2008 02:25:00*81.26*81.355*81.37*81.241
11/17/2008 02:30:00*81.355*81.305*81.365*81.255
11/17/2008 02:35:00*81.305*81.2*81.45*81.195
11/17/2008 02:40:00*81.2*81.16*81.213*81.055
11/17/2008 02:45:00*81.16*81.22*81.265*81.155
11/17/2008 02:50:00*81.22*81.18*81.25*81.11
11/17/2008 02:55:00*81.18*81.175*81.222*81.12
11/17/2008 03:00:00*81.175*81.27*81.355*81.16
11/17/2008 03:05:00*81.27*81.315*81.335*81.15
11/17/2008 03:10:00*81.315*81.235*81.375*81.18
11/17/2008 03:15:00*81.235*81.27*81.38*81.202
11/17/2008 03:20:00*81.27*81.31*81.325*81.26
11/17/2008 03:25:00*81.31*81.385*81.411*81.295
11/17/2008 03:30:00*81.385*81.417*81.417*81.31
11/17/2008 03:35:00*81.417*81.31*81.44*81.295
11/17/2008 03:40:00*81.31*81.175*81.315*81.171
11/17/2008 03:45:00*81.175*81.213*81.275*81.16
11/17/2008 03:50:00*81.213*81.245*81.255*81.18
11/17/2008 03:55:00*81.245*81.271*81.353*81.23
11/17/2008 04:00:00*81.271*81.4*81.455*81.261
11/17/2008 04:05:00*81.4*81.363*81.405*81.27
11/17/2008 04:10:00*81.363*81.502*81.541*81.335
11/17/2008 04:15:00*81.502*81.5*81.53*81.43
11/17/2008 04:20:00*81.5*81.365*81.5*81.33
11/17/2008 04:25:00*81.365*81.5*81.5*81.326
11/17/2008 04:30:00*81.5*81.491*81.523*81.35
11/17/2008 04:35:00*81.491*81.322*81.496*81.27
11/17/2008 04:40:00*81.322*81.21*81.405*81.2
11/17/2008 04:45:00*81.21*81.321*81.372*81.13
11/17/2008 04:50:00*81.321*81.27*81.34*81.19
11/17/2008 04:55:00*81.27*81.215*81.275*81.14
11/17/2008 05:00:00*81.215*81.185*81.23*81.16
11/17/2008 05:05:00*81.185*81.155*81.206*81.135
11/17/2008 05:10:00*81.155*81.15*81.24*81.14
11/17/2008 05:15:00*81.15*81.18*81.235*81.145
11/17/2008 05:20:00*81.18*81.17*81.25*81.14
11/17/2008 05:25:00*81.17*81.18*81.21*81.106
11/17/2008 05:30:00*81.18*81.22*81.262*81.18
11/17/2008 05:35:00*81.22*81.195*81.25*81.145
11/17/2008 05:40:00*81.195*81.21*81.24*81.07
11/17/2008 05:45:00*81.21*81.255*81.27*81.165
11/17/2008 05:50:00*81.255*81.231*81.3*81.23
11/17/2008 05:55:00*81.231*81.17*81.25*81.135
11/17/2008 06:00:00*81.17*81.03*81.17*81.0
11/17/2008 06:05:00*81.03*81.03*81.13*81.01
11/17/2008 06:10:00*81.03*81.06*81.07*80.954
11/17/2008 06:15:00*81.06*80.909*81.07*80.89
11/17/2008 06:20:00*80.909*80.84*80.96*80.835
11/17/2008 06:25:00*80.84*80.77*80.865*80.76
11/17/2008 06:30:00*80.77*80.72*80.832*80.7
11/17/2008 06:35:00*80.72*80.761*80.79*80.71
11/17/2008 06:40:00*80.761*80.765*80.795*80.725
11/17/2008 06:45:00*80.765*80.86*80.86*80.76
11/17/2008 06:50:00*80.86*80.77*80.86*80.68
11/17/2008 06:55:00*80.77*80.785*80.81*80.715
11/17/2008 07:00:00*80.785*80.735*80.85*80.73
11/17/2008 07:05:00*80.735*80.796*80.83*80.723
11/17/2008 07:10:00*80.796*80.72*80.84*80.69
11/17/2008 07:15:00*80.72*80.75*80.77*80.68
11/17/2008 07:20:00*80.75*80.735*80.83*80.725
11/17/2008 07:25:00*80.735*80.83*80.88*80.72
11/17/2008 07:30:00*80.83*80.74*80.83*80.71
11/17/2008 07:35:00*80.74*80.676*80.755*80.665
11/17/2008 07:40:00*80.676*80.68*80.695*80.61
11/17/2008 07:45:00*80.68*80.63*80.711*80.58
11/17/2008 07:50:00*80.63*80.605*80.68*80.57
11/17/2008 07:55:00*80.605*80.53*80.615*80.451
11/17/2008 08:00:00*80.53*80.58*80.591*80.515
11/17/2008 08:05:00*80.58*80.6*80.615*80.56
11/17/2008 08:10:00*80.6*80.65*80.68*80.57
11/17/2008 08:15:00*80.65*80.51*80.674*80.48
11/17/2008 08:20:00*80.51*80.56*80.71*80.47
11/17/2008 08:25:00*80.56*80.64*80.708*80.52
11/17/2008 08:30:00*80.64*80.625*80.695*80.605
11/17/2008 08:35:00*80.625*80.645*80.72*80.59
11/17/2008 08:40:00*80.645*80.66*80.68*80.478
11/17/2008 08:45:00*80.66*80.46*80.67*80.44
11/17/2008 08:50:00*80.46*80.52*80.54*80.45
11/17/2008 08:55:00*80.52*80.455*80.525*80.38
11/17/2008 09:00:00*80.455*80.49*80.56*80.413
11/17/2008 09:05:00*80.49*80.505*80.579*80.46
11/17/2008 09:10:00*80.505*80.53*80.55*80.445
11/17/2008 09:15:00*80.53*80.715*80.81*80.502
11/17/2008 09:20:00*80.715*80.77*80.931*80.67
11/17/2008 09:25:00*80.77*80.925*80.976*80.685
11/17/2008 09:30:00*80.925*80.9*80.96*80.886
11/17/2008 09:35:00*80.9*80.74*80.952*80.7
11/17/2008 09:40:00*80.74*80.83*80.98*80.707
11/17/2008 09:45:00*80.83*80.803*80.875*80.646
11/17/2008 09:50:00*80.803*80.795*80.832*80.66
11/17/2008 09:55:00*80.795*80.829*80.937*80.75
11/17/2008 10:00:00*80.829*80.95*81.062*80.777
11/17/2008 10:05:00*80.95*80.886*80.955*80.8
11/17/2008 10:10:00*80.886*80.905*80.915*80.803
11/17/2008 10:15:00*80.905*80.843*80.922*80.767
11/17/2008 10:20:00*80.843*80.645*80.86*80.605
11/17/2008 10:25:00*80.645*80.71*80.76*80.6
11/17/2008 10:30:00*80.71*80.699*80.784*80.65
11/17/2008 10:35:00*80.699*80.693*80.76*80.59
11/17/2008 10:40:00*80.693*80.669*80.715*80.6
11/17/2008 10:45:00*80.669*80.712*80.765*80.634
11/17/2008 10:50:00*80.712*80.626*80.734*80.59
11/17/2008 10:55:00*80.626*80.565*80.71*80.535
11/17/2008 11:00:00*80.565*80.55*80.565*80.45
11/17/2008 11:05:00*80.55*80.685*80.701*80.54
11/17/2008 11:10:00*80.685*80.68*80.76*80.615
11/17/2008 11:15:00*80.68*80.75*80.92*80.68
11/17/2008 11:20:00*80.75*80.84*80.9*80.73
11/17/2008 11:25:00*80.84*80.76*80.9*80.731
11/17/2008 11:30:00*80.76*80.82*80.845*80.74
11/17/2008 11:35:00*80.82*80.74*80.82*80.69
11/17/2008 11:40:00*80.74*80.975*81.005*80.705
11/17/2008 11:45:00*80.975*80.77*80.98*80.675
11/17/2008 11:50:00*80.77*81.11*81.115*80.75
11/17/2008 11:55:00*81.11*81.251*81.3*81.052
11/17/2008 12:00:00*81.251*81.145*81.268*81.1
11/17/2008 12:05:00*81.145*81.02*81.22*80.98
11/17/2008 12:10:00*81.02*81.19*81.205*80.98
11/17/2008 12:15:00*81.19*81.25*81.291*81.093
11/17/2008 12:20:00*81.25*81.285*81.325*81.17
11/17/2008 12:25:00*81.285*81.235*81.34*81.19
11/17/2008 12:30:00*81.235*81.25*81.282*81.08
11/17/2008 12:35:00*81.25*81.219*81.297*81.163
11/17/2008 12:40:00*81.219*80.935*81.23*80.915
11/17/2008 12:45:00*80.935*81.13*81.15*80.925
11/17/2008 12:50:00*81.13*81.255*81.285*81.1
11/17/2008 12:55:00*81.255*81.19*81.265*81.18
11/17/2008 13:00:00*81.19*81.14*81.21*81.033
11/17/2008 13:05:00*81.14*81.0*81.143*81.0
11/17/2008 13:10:00*81.0*81.02*81.045*80.952
11/17/2008 13:15:00*81.02*81.025*81.084*80.954
11/17/2008 13:20:00*81.025*80.987*81.045*80.89
11/17/2008 13:25:00*80.987*80.957*81.043*80.94
11/17/2008 13:30:00*80.957*81.055*81.095*80.92
11/17/2008 13:35:00*81.055*81.027*81.145*81.016
11/17/2008 13:40:00*81.027*81.058*81.085*80.895
11/17/2008 13:45:00*81.058*81.04*81.129*80.99
11/17/2008 13:50:00*81.04*81.08*81.127*81.01
11/17/2008 13:55:00*81.08*81.12*81.185*81.015
11/17/2008 14:00:00*81.12*81.125*81.202*81.11
11/17/2008 14:05:00*81.125*81.061*81.175*81.025
11/17/2008 14:10:00*81.061*81.164*81.172*81.02
11/17/2008 14:15:00*81.164*81.22*81.245*81.125
11/17/2008 14:20:00*81.23*81.202*81.27*81.12
11/17/2008 14:25:00*81.213*81.07*81.304*81.057
11/17/2008 14:30:00*81.07*81.03*81.115*80.98
11/17/2008 14:35:00*81.03*81.132*81.184*80.915
11/17/2008 14:40:00*81.132*81.12*81.17*80.998
11/17/2008 14:45:00*81.12*81.2*81.24*81.075
11/17/2008 14:50:00*81.2*81.086*81.21*81.012
11/17/2008 14:55:00*81.086*81.0*81.086*80.97
11/17/2008 15:00:00*81.0*80.906*81.095*80.872
11/17/2008 15:05:00*80.906*81.03*81.055*80.833
11/17/2008 15:10:00*81.03*80.938*81.05*80.894
11/17/2008 15:15:00*80.938*80.941*80.97*80.862
11/17/2008 15:20:00*80.941*80.92*81.031*80.92
11/17/2008 15:25:00*80.92*80.85*80.971*80.805
11/17/2008 15:30:00*80.85*80.865*80.88*80.75
11/17/2008 15:35:00*80.865*80.737*80.895*80.737
11/17/2008 15:40:00*80.737*80.66*80.819*80.57
11/17/2008 15:45:00*80.66*80.751*80.799*80.635
11/17/2008 15:50:00*80.751*80.727*80.8*80.7
11/17/2008 15:55:00*80.727*80.68*80.775*80.632
11/17/2008 16:00:00*80.68*80.434*80.69*80.401
11/17/2008 16:05:00*80.434*80.48*80.509*80.42
11/17/2008 16:10:00*80.48*80.49*80.53*80.446
11/17/2008 16:15:00*80.49*80.47*80.495*80.42
11/17/2008 16:20:00*80.47*80.447*80.48*80.43
11/17/2008 16:25:00*80.447*80.369*80.484*80.35
11/17/2008 16:30:00*80.369*80.46*80.49*80.36
11/17/2008 16:35:00*80.46*80.425*80.5*80.42
11/17/2008 16:40:00*80.425*80.43*80.455*80.396
11/17/2008 16:45:00*80.43*80.51*80.515*80.41
11/17/2008 16:50:00*80.51*80.55*80.55*80.49
11/17/2008 16:55:00*80.55*80.418*80.56*80.386
11/17/2008 17:00:00*80.418*80.437*80.488*80.374
