11/16/2008 15:10:00*80.06*80.03*80.06*80.01
11/16/2008 15:15:00*80.03*80.025*80.045*80.01
11/16/2008 15:25:00*80.045*80.095*80.105*80.045
11/16/2008 15:40:00*80.195*80.17*80.21*80.15
11/16/2008 15:45:00*80.17*80.135*80.17*80.125
11/16/2008 15:50:00*80.135*80.145*80.145*80.125
11/16/2008 16:00:00*80.165*80.205*80.219*80.139
11/16/2008 16:05:00*80.205*80.181*80.22*80.17
11/16/2008 16:15:00*80.155*80.085*80.175*80.068
11/16/2008 16:20:00*80.085*79.878*80.115*79.87
11/16/2008 16:25:00*79.878*79.875*79.956*79.86
11/16/2008 16:30:00*79.875*79.842*79.885*79.831
11/16/2008 16:35:00*79.842*79.796*79.87*79.796
11/16/2008 16:40:00*79.796*79.89*79.91*79.792
11/16/2008 16:45:00*79.89*79.921*79.921*79.835
11/16/2008 16:50:00*79.921*79.882*79.921*79.844
11/16/2008 16:55:00*79.882*79.91*79.915*79.875
11/16/2008 17:00:00*79.91*79.89*79.92*79.89
