11/11/2008 17:05:00*82.197*82.212*82.215*82.182
11/11/2008 17:10:00*82.212*82.157*82.22*82.157
11/11/2008 17:15:00*82.157*82.126*82.175*82.1
11/11/2008 17:20:00*82.126*82.15*82.165*82.124
11/11/2008 17:25:00*82.15*82.18*82.19*82.15
11/11/2008 17:30:00*82.18*82.2*82.22*82.18
11/11/2008 17:35:00*82.2*82.136*82.22*82.136
11/11/2008 17:40:00*82.136*82.146*82.172*82.136
11/11/2008 17:45:00*82.146*82.153*82.175*82.146
11/11/2008 17:50:00*82.153*82.128*82.166*82.11
11/11/2008 17:55:00*82.128*82.117*82.151*82.11
11/11/2008 18:00:00*82.117*82.156*82.168*82.117
11/11/2008 18:05:00*82.156*82.11*82.174*82.105
11/11/2008 18:10:00*82.11*82.109*82.136*82.031
11/11/2008 18:15:00*82.109*82.173*82.185*82.087
11/11/2008 18:20:00*82.173*82.133*82.217*82.114
11/11/2008 18:25:00*82.133*82.04*82.15*82.014
11/11/2008 18:30:00*82.04*82.07*82.105*82.04
11/11/2008 18:35:00*82.07*81.825*82.07*81.79
11/11/2008 18:40:00*81.825*81.814*81.87*81.706
11/11/2008 18:45:00*81.814*81.77*81.855*81.77
11/11/2008 18:50:00*81.77*81.69*81.785*81.64
11/11/2008 18:55:00*81.69*81.749*81.78*81.675
11/11/2008 19:00:00*81.749*81.91*81.945*81.723
11/11/2008 19:05:00*81.91*81.931*82.02*81.858
11/11/2008 19:10:00*81.931*81.991*82.001*81.891
11/11/2008 19:15:00*81.991*82.001*82.028*81.968
11/11/2008 19:20:00*82.001*82.11*82.132*82.001
11/11/2008 19:25:00*82.11*82.258*82.26*82.07
11/11/2008 19:30:00*82.258*82.206*82.35*82.186
11/11/2008 19:35:00*82.206*82.203*82.238*82.128
11/11/2008 19:40:00*82.203*82.341*82.355*82.16
11/11/2008 19:45:00*82.341*82.339*82.401*82.305
11/11/2008 19:50:00*82.339*82.331*82.377*82.317
11/11/2008 19:55:00*82.331*82.269*82.362*82.234
11/11/2008 20:00:00*82.269*82.14*82.274*82.12
11/11/2008 20:05:00*82.14*82.262*82.272*82.09
11/11/2008 20:10:00*82.262*82.34*82.355*82.252
11/11/2008 20:15:00*82.34*82.328*82.356*82.24
11/11/2008 20:20:00*82.328*82.361*82.37*82.284
11/11/2008 20:25:00*82.361*82.451*82.455*82.33
11/11/2008 20:30:00*82.451*82.351*82.465*82.321
11/11/2008 20:35:00*82.351*82.442*82.461*82.339
11/11/2008 20:40:00*82.442*82.507*82.54*82.378
11/11/2008 20:45:00*82.507*82.524*82.556*82.418
11/11/2008 20:50:00*82.524*82.57*82.61*82.457
11/11/2008 20:55:00*82.57*82.624*82.637*82.542
11/11/2008 21:00:00*82.624*82.607*82.634*82.506
11/11/2008 21:05:00*82.607*82.589*82.64*82.554
11/11/2008 21:10:00*82.589*82.561*82.638*82.544
11/11/2008 21:15:00*82.561*82.304*82.565*82.302
11/11/2008 21:20:00*82.304*82.42*82.43*82.3
11/11/2008 21:25:00*82.42*82.315*82.443*82.3
11/11/2008 21:30:00*82.315*82.341*82.384*82.315
11/11/2008 21:35:00*82.341*82.365*82.381*82.301
11/11/2008 21:40:00*82.365*82.31*82.386*82.306
11/11/2008 21:45:00*82.31*82.29*82.345*82.27
11/11/2008 21:50:00*82.29*82.278*82.32*82.27
11/11/2008 21:55:00*82.278*82.31*82.32*82.26
11/11/2008 22:00:00*82.31*82.393*82.46*82.3
11/11/2008 22:05:00*82.393*82.405*82.47*82.373
11/11/2008 22:10:00*82.405*82.444*82.457*82.381
11/11/2008 22:15:00*82.444*82.37*82.444*82.341
11/11/2008 22:20:00*82.37*82.33*82.411*82.281
11/11/2008 22:25:00*82.33*82.308*82.381*82.285
11/11/2008 22:30:00*82.308*82.228*82.321*82.215
11/11/2008 22:35:00*82.228*82.21*82.242*82.14
11/11/2008 22:40:00*82.21*82.193*82.256*82.171
11/11/2008 22:45:00*82.193*82.132*82.224*82.128
11/11/2008 22:50:00*82.132*82.245*82.326*82.1
11/11/2008 22:55:00*82.245*82.072*82.254*82.072
11/11/2008 23:00:00*82.072*82.1*82.142*82.055
11/11/2008 23:05:00*82.1*82.135*82.16*82.1
11/11/2008 23:10:00*82.135*82.174*82.203*82.12
11/11/2008 23:15:00*82.174*82.186*82.193*82.137
11/11/2008 23:20:00*82.186*82.297*82.352*82.165
11/11/2008 23:25:00*82.297*82.323*82.34*82.25
11/11/2008 23:30:00*82.323*82.226*82.323*82.187
11/11/2008 23:35:00*82.226*82.264*82.339*82.18
11/11/2008 23:40:00*82.264*82.316*82.349*82.256
11/11/2008 23:45:00*82.316*82.28*82.32*82.257
11/11/2008 23:50:00*82.28*82.343*82.361*82.255
11/11/2008 23:55:00*82.343*82.415*82.484*82.317
11/12/2008 00:00:00*82.415*82.427*82.5*82.4
11/12/2008 00:05:00*82.427*82.436*82.455*82.39
11/12/2008 00:10:00*82.436*82.428*82.475*82.384
11/12/2008 00:15:00*82.428*82.372*82.46*82.355
11/12/2008 00:20:00*82.372*82.371*82.381*82.229
11/12/2008 00:25:00*82.371*82.33*82.39*82.31
11/12/2008 00:30:00*82.33*82.335*82.38*82.325
11/12/2008 00:35:00*82.335*82.264*82.345*82.156
11/12/2008 00:40:00*82.264*82.265*82.278*82.124
11/12/2008 00:45:00*82.265*82.266*82.332*82.231
11/12/2008 00:50:00*82.269*82.271*82.297*82.196
11/12/2008 00:55:00*82.271*82.333*82.365*82.271
11/12/2008 01:00:00*82.333*82.348*82.371*82.31
11/12/2008 01:05:00*82.348*82.367*82.423*82.33
11/12/2008 01:10:00*82.367*82.385*82.415*82.344
11/12/2008 01:15:00*82.385*82.46*82.49*82.385
11/12/2008 01:20:00*82.46*82.423*82.46*82.368
11/12/2008 01:25:00*82.423*82.475*82.499*82.403
11/12/2008 01:30:00*82.475*82.505*82.546*82.446
11/12/2008 01:35:00*82.505*82.499*82.551*82.484
11/12/2008 01:40:00*82.499*82.534*82.547*82.434
11/12/2008 01:45:00*82.534*82.541*82.614*82.523
11/12/2008 01:50:00*82.541*82.56*82.605*82.54
11/12/2008 01:55:00*82.56*82.495*82.628*82.495
11/12/2008 02:00:00*82.495*82.563*82.635*82.49
11/12/2008 02:05:00*82.563*82.57*82.58*82.505
11/12/2008 02:10:00*82.57*82.567*82.592*82.511
11/12/2008 02:15:00*82.567*82.569*82.6*82.533
11/12/2008 02:20:00*82.569*82.64*82.653*82.569
11/12/2008 02:25:00*82.64*82.755*82.807*82.63
11/12/2008 02:30:00*82.755*82.8*82.889*82.719
11/12/2008 02:35:00*82.81*82.814*82.85*82.788
11/12/2008 02:40:00*82.814*82.866*82.94*82.78
11/12/2008 02:45:00*82.866*82.744*82.88*82.732
11/12/2008 02:50:00*82.744*82.76*82.83*82.71
11/12/2008 02:55:00*82.76*82.74*82.81*82.72
11/12/2008 03:00:00*82.74*82.74*82.84*82.72
11/12/2008 03:05:00*82.74*82.679*82.77*82.607
11/12/2008 03:10:00*82.679*82.65*82.689*82.59
11/12/2008 03:15:00*82.65*82.5*82.7*82.48
11/12/2008 03:20:00*82.5*82.57*82.62*82.445
11/12/2008 03:25:00*82.57*82.53*82.62*82.495
11/12/2008 03:30:00*82.53*82.58*82.59*82.495
11/12/2008 03:35:00*82.58*82.474*82.6*82.42
11/12/2008 03:40:00*82.474*82.49*82.526*82.46
11/12/2008 03:45:00*82.49*82.4*82.51*82.32
11/12/2008 03:50:00*82.4*82.28*82.4*82.24
11/12/2008 03:55:00*82.28*82.21*82.31*82.2
11/12/2008 04:00:00*82.21*82.22*82.31*82.11
11/12/2008 04:05:00*82.22*82.14*82.25*82.09
11/12/2008 04:10:00*82.14*82.24*82.265*82.12
11/12/2008 04:15:00*82.24*82.15*82.27*82.11
11/12/2008 04:20:00*82.15*82.22*82.22*82.105
11/12/2008 04:25:00*82.22*82.35*82.37*82.2
11/12/2008 04:30:00*82.35*82.333*82.4*82.31
11/12/2008 04:35:00*82.333*82.35*82.43*82.311
11/12/2008 04:40:00*82.35*82.34*82.415*82.3
11/12/2008 04:45:00*82.34*82.34*82.384*82.27
11/12/2008 04:50:00*82.34*82.23*82.36*82.21
11/12/2008 04:55:00*82.23*82.1*82.26*82.05
11/12/2008 05:00:00*82.1*82.05*82.13*81.93
11/12/2008 05:05:00*82.05*82.01*82.12*81.925
11/12/2008 05:10:00*82.01*81.898*82.01*81.775
11/12/2008 05:15:00*81.898*81.843*81.925*81.76
11/12/2008 05:20:00*81.842*81.89*81.96*81.84
11/12/2008 05:25:00*81.89*81.927*81.99*81.88
11/12/2008 05:30:00*81.927*82.1*82.15*81.927
11/12/2008 05:35:00*82.1*82.08*82.19*82.006
11/12/2008 05:40:00*82.08*81.997*82.12*81.915
11/12/2008 05:45:00*81.997*81.875*82.066*81.865
11/12/2008 05:50:00*81.875*81.983*82.024*81.87
11/12/2008 05:55:00*81.983*81.915*81.99*81.845
11/12/2008 06:00:00*81.94*81.906*81.975*81.87
11/12/2008 06:05:00*81.906*81.76*81.945*81.747
11/12/2008 06:10:00*81.76*81.75*81.872*81.674
11/12/2008 06:15:00*81.75*81.87*81.94*81.72
11/12/2008 06:20:00*81.87*81.795*81.871*81.72
11/12/2008 06:25:00*81.795*81.852*81.92*81.792
11/12/2008 06:30:00*81.852*82.09*82.09*81.842
11/12/2008 06:35:00*82.09*81.99*82.09*81.929
11/12/2008 06:40:00*81.99*82.02*82.084*81.98
11/12/2008 06:45:00*82.02*82.04*82.12*82.0
11/12/2008 06:50:00*82.04*82.19*82.24*82.025
11/12/2008 06:55:00*82.19*82.32*82.344*82.169
11/12/2008 07:00:00*82.32*82.27*82.38*82.24
11/12/2008 07:05:00*82.27*82.311*82.389*82.25
11/12/2008 07:10:00*82.311*82.224*82.33*82.224
11/12/2008 07:15:00*82.224*82.372*82.38*82.22
11/12/2008 07:20:00*82.372*82.433*82.515*82.372
11/12/2008 07:25:00*82.433*82.48*82.593*82.43
11/12/2008 07:30:00*82.48*82.38*82.48*82.366
11/12/2008 07:35:00*82.38*82.34*82.43*82.297
11/12/2008 07:40:00*82.34*82.211*82.386*82.19
11/12/2008 07:45:00*82.211*82.08*82.277*82.05
11/12/2008 07:50:00*82.08*82.065*82.14*81.97
11/12/2008 07:55:00*82.072*82.105*82.162*81.99
11/12/2008 08:00:00*82.105*81.9*82.2*81.85
11/12/2008 08:05:00*81.9*81.932*82.004*81.84
11/12/2008 08:10:00*81.932*81.97*82.072*81.89
11/12/2008 08:15:00*81.97*81.89*82.07*81.87
11/12/2008 08:20:00*81.89*81.83*81.9*81.765
11/12/2008 08:25:00*81.83*81.93*81.96*81.82
11/12/2008 08:30:00*81.93*81.88*81.99*81.871
11/12/2008 08:35:00*81.88*81.919*81.99*81.868
11/12/2008 08:40:00*81.919*81.952*82.05*81.87
11/12/2008 08:45:00*81.952*81.86*81.96*81.82
11/12/2008 08:50:00*81.86*81.868*81.98*81.783
11/12/2008 08:55:00*81.868*81.77*81.93*81.77
11/12/2008 09:00:00*81.77*81.68*81.86*81.65
11/12/2008 09:05:00*81.68*81.36*81.73*81.35
11/12/2008 09:10:00*81.36*81.18*81.46*81.16
11/12/2008 09:15:00*81.18*81.31*81.37*81.17
11/12/2008 09:20:00*81.31*81.45*81.48*81.31
11/12/2008 09:25:00*81.45*81.43*81.47*81.36
11/12/2008 09:30:00*81.43*81.42*81.51*81.38
11/12/2008 09:35:00*81.42*81.26*81.47*81.18
11/12/2008 09:40:00*81.26*81.42*81.442*81.181
11/12/2008 09:45:00*81.42*81.3*81.46*81.19
11/12/2008 09:50:00*81.3*81.322*81.42*81.221
11/12/2008 09:55:00*81.322*81.492*81.53*81.31
11/12/2008 10:00:00*81.492*81.33*81.55*81.31
11/12/2008 10:05:00*81.33*81.384*81.48*81.325
11/12/2008 10:10:00*81.384*81.21*81.385*81.152
11/12/2008 10:15:00*81.21*81.31*81.39*81.163
11/12/2008 10:20:00*81.31*81.29*81.389*81.153
11/12/2008 10:25:00*81.29*81.29*81.32*81.174
11/12/2008 10:30:00*81.29*81.215*81.355*81.157
11/12/2008 10:35:00*81.215*81.03*81.23*80.98
11/12/2008 10:40:00*81.03*80.61*81.05*80.5
11/12/2008 10:45:00*80.61*80.79*80.79*80.53
11/12/2008 10:50:00*80.79*80.69*80.845*80.604
11/12/2008 10:55:00*80.69*80.804*80.9*80.62
11/12/2008 11:00:00*80.804*80.97*81.115*80.723
11/12/2008 11:05:00*80.97*80.67*80.985*80.611
11/12/2008 11:10:00*80.67*80.67*80.924*80.57
11/12/2008 11:15:00*80.67*80.278*80.67*80.14
11/12/2008 11:20:00*80.278*80.82*80.916*80.268
11/12/2008 11:25:00*80.82*80.709*80.82*80.5
11/12/2008 11:30:00*80.72*80.71*80.85*80.655
11/12/2008 11:35:00*80.71*80.51*80.794*80.51
11/12/2008 11:40:00*80.51*80.59*80.68*80.48
11/12/2008 11:45:00*80.59*80.61*80.648*80.497
11/12/2008 11:50:00*80.61*80.705*80.748*80.523
11/12/2008 11:55:00*80.705*80.792*80.804*80.6
11/12/2008 12:00:00*80.792*81.0*81.166*80.765
11/12/2008 12:05:00*81.0*81.105*81.12*80.96
11/12/2008 12:10:00*81.105*80.92*81.12*80.851
11/12/2008 12:15:00*80.92*80.81*80.96*80.77
11/12/2008 12:20:00*80.81*80.78*80.83*80.72
11/12/2008 12:25:00*80.78*80.735*80.8*80.65
11/12/2008 12:30:00*80.735*80.9*80.96*80.672
11/12/2008 12:35:00*80.9*80.92*81.036*80.893
11/12/2008 12:40:00*80.92*80.97*81.11*80.9
11/12/2008 12:45:00*80.97*80.86*81.0*80.831
11/12/2008 12:50:00*80.86*80.84*80.91*80.823
11/12/2008 12:55:00*80.84*80.8*80.85*80.697
11/12/2008 13:00:00*80.8*81.094*81.103*80.78
11/12/2008 13:05:00*81.094*81.068*81.13*81.0
11/12/2008 13:10:00*81.068*81.006*81.12*81.0
11/12/2008 13:15:00*81.006*80.847*81.03*80.847
11/12/2008 13:20:00*80.847*80.73*80.892*80.64
11/12/2008 13:25:00*80.73*80.66*80.81*80.558
11/12/2008 13:30:00*80.66*80.67*80.71*80.54
11/12/2008 13:35:00*80.67*80.427*80.68*80.375
11/12/2008 13:40:00*80.427*80.531*80.54*80.33
11/12/2008 13:45:00*80.531*80.62*80.67*80.424
11/12/2008 13:50:00*80.62*80.656*80.674*80.56
11/12/2008 13:55:00*80.656*80.52*80.66*80.51
11/12/2008 14:00:00*80.52*80.64*80.643*80.48
11/12/2008 14:05:00*80.64*80.67*80.72*80.6
11/12/2008 14:10:00*80.67*80.56*80.68*80.477
11/12/2008 14:15:00*80.56*80.382*80.565*80.381
11/12/2008 14:20:00*80.382*80.621*80.653*80.382
11/12/2008 14:25:00*80.621*80.665*80.683*80.555
11/12/2008 14:30:00*80.665*80.611*80.713*80.609
11/12/2008 14:35:00*80.611*80.6*80.69*80.581
11/12/2008 14:40:00*80.6*80.542*80.65*80.51
11/12/2008 14:45:00*80.542*80.67*80.67*80.52
11/12/2008 14:50:00*80.67*80.61*80.702*80.6
11/12/2008 14:55:00*80.61*80.57*80.627*80.514
11/12/2008 15:00:00*80.57*80.52*80.595*80.481
11/12/2008 15:05:00*80.52*80.45*80.55*80.36
11/12/2008 15:10:00*80.46*80.31*80.47*80.295
11/12/2008 15:15:00*80.31*80.265*80.36*80.235
11/12/2008 15:20:00*80.265*80.3*80.36*80.22
11/12/2008 15:25:00*80.3*80.185*80.305*80.135
11/12/2008 15:30:00*80.185*80.12*80.22*80.114
11/12/2008 15:35:00*80.12*80.12*80.184*80.1
11/12/2008 15:40:00*80.12*80.16*80.165*80.05
11/12/2008 15:45:00*80.16*80.06*80.16*79.915
11/12/2008 15:50:00*80.06*80.007*80.135*79.957
11/12/2008 15:55:00*80.007*80.04*80.1*80.0
11/12/2008 16:00:00*80.04*79.99*80.05*79.946
11/12/2008 16:05:00*79.99*79.91*80.04*79.87
11/12/2008 16:10:00*79.91*79.924*79.94*79.88
11/12/2008 16:15:00*79.924*79.95*79.972*79.895
11/12/2008 16:20:00*79.95*79.88*79.95*79.875
11/12/2008 16:25:00*79.88*79.92*79.937*79.861
11/12/2008 16:30:00*79.92*79.93*79.947*79.893
11/12/2008 16:35:00*79.93*80.085*80.085*79.93
11/12/2008 16:40:00*80.085*80.111*80.132*80.046
11/12/2008 16:45:00*80.111*80.073*80.12*80.056
11/12/2008 16:50:00*80.073*80.025*80.114*79.954
11/12/2008 16:55:00*80.025*80.045*80.083*80.001
11/12/2008 17:00:00*80.045*80.032*80.063*79.996
