11/09/2008 17:05:00*84.592*84.42*84.61*84.4
11/09/2008 17:10:00*84.42*84.357*84.435*84.309
11/09/2008 17:15:00*84.357*84.145*84.367*84.115
11/09/2008 17:20:00*84.145*84.002*84.165*83.917
11/09/2008 17:25:00*84.002*84.09*84.127*83.856
11/09/2008 17:30:00*84.09*84.0*84.134*84.0
11/09/2008 17:35:00*84.0*83.98*84.01*83.912
11/09/2008 17:40:00*83.98*84.01*84.049*83.98
11/09/2008 17:45:00*84.01*84.2*84.269*84.01
11/09/2008 17:50:00*84.2*84.231*84.286*84.168
11/09/2008 17:55:00*84.231*84.213*84.291*84.19
11/09/2008 18:00:00*84.213*84.245*84.285*84.154
11/09/2008 18:05:00*84.245*84.344*84.41*84.172
11/09/2008 18:10:00*84.344*84.341*84.376*84.28
11/09/2008 18:15:00*84.341*84.299*84.363*84.286
11/09/2008 18:20:00*84.299*84.326*84.326*84.24
11/09/2008 18:25:00*84.326*84.411*84.444*84.309
11/09/2008 18:30:00*84.411*84.223*84.426*84.2
11/09/2008 18:35:00*84.223*84.131*84.258*84.069
11/09/2008 18:40:00*84.131*84.005*84.138*83.985
11/09/2008 18:45:00*84.005*83.965*84.033*83.947
11/09/2008 18:50:00*83.965*84.134*84.139*83.96
11/09/2008 18:55:00*84.134*84.177*84.186*84.117
11/09/2008 19:00:00*84.177*84.229*84.246*84.109
11/09/2008 19:05:00*84.229*84.253*84.253*84.117
11/09/2008 19:10:00*84.253*84.28*84.308*84.107
11/09/2008 19:15:00*84.28*84.272*84.284*84.124
11/09/2008 19:20:00*84.272*84.344*84.389*84.245
11/09/2008 19:25:00*84.344*84.463*84.48*84.32
11/09/2008 19:30:00*84.463*84.372*84.498*84.359
11/09/2008 19:35:00*84.372*84.37*84.416*84.344
11/09/2008 19:40:00*84.37*84.475*84.527*84.366
11/09/2008 19:45:00*84.475*84.564*84.622*84.464
11/09/2008 19:50:00*84.564*84.491*84.564*84.46
11/09/2008 19:55:00*84.491*84.504*84.523*84.46
11/09/2008 20:00:00*84.504*84.545*84.58*84.487
11/09/2008 20:05:00*84.545*84.485*84.565*84.455
11/09/2008 20:10:00*84.485*84.552*84.595*84.455
11/09/2008 20:15:00*84.552*84.465*84.552*84.44
11/09/2008 20:20:00*84.465*84.428*84.508*84.424
11/09/2008 20:25:00*84.428*84.42*84.474*84.4
11/09/2008 20:30:00*84.42*84.454*84.48*84.408
11/09/2008 20:35:00*84.454*84.443*84.454*84.41
11/09/2008 20:40:00*84.443*84.5*84.56*84.44
11/09/2008 20:45:00*84.5*84.443*84.55*84.43
11/09/2008 20:50:00*84.443*84.375*84.456*84.353
11/09/2008 20:55:00*84.375*84.355*84.412*84.346
11/09/2008 21:00:00*84.355*84.39*84.41*84.35
11/09/2008 21:05:00*84.39*84.317*84.435*84.263
11/09/2008 21:10:00*84.317*84.345*84.414*84.306
11/09/2008 21:15:00*84.345*84.469*84.494*84.342
11/09/2008 21:20:00*84.469*84.437*84.54*84.437
11/09/2008 21:25:00*84.437*84.394*84.488*84.382
11/09/2008 21:30:00*84.394*84.47*84.474*84.394
11/09/2008 21:35:00*84.47*84.464*84.492*84.438
11/09/2008 21:40:00*84.464*84.48*84.551*84.42
11/09/2008 21:45:00*84.48*84.484*84.492*84.461
11/09/2008 21:50:00*84.484*84.475*84.488*84.467
11/09/2008 21:55:00*84.475*84.444*84.483*84.434
11/09/2008 22:00:00*84.444*84.418*84.477*84.401
11/09/2008 22:05:00*84.418*84.412*84.442*84.342
11/09/2008 22:10:00*84.412*84.47*84.47*84.34
11/09/2008 22:15:00*84.47*84.394*84.479*84.385
11/09/2008 22:20:00*84.394*84.248*84.401*84.155
11/09/2008 22:25:00*84.248*84.213*84.336*84.136
11/09/2008 22:30:00*84.213*84.118*84.275*84.109
11/09/2008 22:35:00*84.118*84.213*84.238*84.08
11/09/2008 22:40:00*84.213*84.196*84.276*84.165
11/09/2008 22:45:00*84.196*84.183*84.223*84.128
11/09/2008 22:50:00*84.183*84.225*84.282*84.181
11/09/2008 22:55:00*84.225*84.195*84.27*84.155
11/09/2008 23:00:00*84.195*84.155*84.237*84.065
11/09/2008 23:05:00*84.155*84.199*84.212*84.138
11/09/2008 23:10:00*84.199*84.19*84.202*84.15
11/09/2008 23:15:00*84.19*84.13*84.21*84.125
11/09/2008 23:20:00*84.13*84.215*84.216*84.13
11/09/2008 23:25:00*84.215*84.202*84.261*84.17
11/09/2008 23:30:00*84.202*84.298*84.348*84.174
11/09/2008 23:35:00*84.298*84.318*84.332*84.27
11/09/2008 23:40:00*84.318*84.442*84.459*84.315
11/09/2008 23:45:00*84.442*84.385*84.459*84.374
11/09/2008 23:50:00*84.385*84.296*84.419*84.269
11/09/2008 23:55:00*84.296*84.322*84.335*84.267
11/10/2008 00:00:00*84.322*84.292*84.328*84.273
11/10/2008 00:05:00*84.292*84.285*84.321*84.276
11/10/2008 00:10:00*84.285*84.34*84.36*84.285
11/10/2008 00:15:00*84.34*84.348*84.4*84.316
11/10/2008 00:20:00*84.348*84.316*84.37*84.299
11/10/2008 00:25:00*84.316*84.249*84.316*84.168
11/10/2008 00:30:00*84.249*84.261*84.313*84.233
11/10/2008 00:35:00*84.261*84.2*84.277*84.15
11/10/2008 00:40:00*84.2*84.207*84.26*84.151
11/10/2008 00:45:00*84.207*84.15*84.223*84.136
11/10/2008 00:50:00*84.15*84.175*84.175*84.125
11/10/2008 00:55:00*84.175*84.191*84.196*84.12
11/10/2008 01:00:00*84.191*84.202*84.222*84.166
11/10/2008 01:05:00*84.202*84.14*84.229*84.106
11/10/2008 01:10:00*84.14*84.185*84.297*84.135
11/10/2008 01:15:00*84.185*84.083*84.215*84.055
11/10/2008 01:20:00*84.083*84.102*84.132*84.045
11/10/2008 01:25:00*84.102*84.105*84.13*84.09
11/10/2008 01:30:00*84.105*84.054*84.131*84.054
11/10/2008 01:35:00*84.054*84.201*84.201*83.99
11/10/2008 01:40:00*84.201*84.21*84.22*84.136
11/10/2008 01:45:00*84.21*84.13*84.213*84.12
11/10/2008 01:50:00*84.13*84.13*84.192*84.03
11/10/2008 01:55:00*84.13*84.16*84.203*84.12
11/10/2008 02:00:00*84.16*84.128*84.268*84.05
11/10/2008 02:05:00*84.128*84.097*84.167*84.063
11/10/2008 02:10:00*84.097*84.06*84.15*84.012
11/10/2008 02:15:00*84.06*84.095*84.137*84.026
11/10/2008 02:20:00*84.095*84.15*84.155*84.055
11/10/2008 02:25:00*84.15*84.22*84.25*84.115
11/10/2008 02:30:00*84.22*84.28*84.31*84.202
11/10/2008 02:35:00*84.28*84.162*84.36*84.158
11/10/2008 02:40:00*84.162*84.14*84.17*84.06
11/10/2008 02:45:00*84.14*84.2*84.252*84.12
11/10/2008 02:50:00*84.2*84.13*84.21*84.09
11/10/2008 02:55:00*84.13*84.15*84.18*84.09
11/10/2008 03:00:00*84.15*84.17*84.21*84.111
11/10/2008 03:05:00*84.17*83.99*84.18*83.99
11/10/2008 03:10:00*83.99*84.09*84.153*83.99
11/10/2008 03:15:00*84.09*84.08*84.095*84.005
11/10/2008 03:20:00*84.08*84.1*84.141*84.08
11/10/2008 03:25:00*84.1*84.12*84.205*84.09
11/10/2008 03:30:00*84.12*84.23*84.27*84.12
11/10/2008 03:35:00*84.23*84.27*84.27*84.209
11/10/2008 03:40:00*84.27*84.27*84.3*84.19
11/10/2008 03:45:00*84.27*84.25*84.3*84.17
11/10/2008 03:50:00*84.25*84.41*84.455*84.24
11/10/2008 03:55:00*84.41*84.43*84.435*84.355
11/10/2008 04:00:00*84.43*84.41*84.5*84.36
11/10/2008 04:05:00*84.41*84.38*84.432*84.31
11/10/2008 04:10:00*84.38*84.389*84.44*84.35
11/10/2008 04:15:00*84.389*84.45*84.53*84.366
11/10/2008 04:20:00*84.45*84.51*84.51*84.41
11/10/2008 04:25:00*84.51*84.53*84.57*84.51
11/10/2008 04:30:00*84.53*84.54*84.55*84.48
11/10/2008 04:35:00*84.54*84.504*84.55*84.455
11/10/2008 04:40:00*84.504*84.48*84.504*84.44
11/10/2008 04:45:00*84.48*84.57*84.64*84.47
11/10/2008 04:50:00*84.57*84.52*84.58*84.49
11/10/2008 04:55:00*84.52*84.56*84.67*84.51
11/10/2008 05:00:00*84.56*84.67*84.67*84.456
11/10/2008 05:05:00*84.67*84.44*84.67*84.44
11/10/2008 05:10:00*84.44*84.462*84.5*84.39
11/10/2008 05:15:00*84.462*84.49*84.533*84.46
11/10/2008 05:20:00*84.49*84.52*84.55*84.45
11/10/2008 05:25:00*84.52*84.48*84.56*84.47
11/10/2008 05:30:00*84.48*84.52*84.55*84.48
11/10/2008 05:35:00*84.52*84.58*84.62*84.51
11/10/2008 05:40:00*84.58*84.775*84.775*84.58
11/10/2008 05:45:00*84.775*84.75*84.884*84.67
11/10/2008 05:50:00*84.75*84.77*84.9*84.72
11/10/2008 05:55:00*84.77*84.72*84.78*84.682
11/10/2008 06:00:00*84.72*84.64*84.721*84.625
11/10/2008 06:05:00*84.64*84.63*84.7*84.6
11/10/2008 06:10:00*84.63*84.65*84.7*84.6
11/10/2008 06:15:00*84.65*84.61*84.66*84.59
11/10/2008 06:20:00*84.61*84.606*84.69*84.595
11/10/2008 06:25:00*84.606*84.56*84.631*84.55
11/10/2008 06:30:00*84.56*84.61*84.63*84.47
11/10/2008 06:35:00*84.61*84.64*84.641*84.6
11/10/2008 06:40:00*84.64*84.74*84.78*84.62
11/10/2008 06:45:00*84.74*84.7*84.76*84.658
11/10/2008 06:50:00*84.7*84.6*84.703*84.57
11/10/2008 06:55:00*84.6*84.58*84.613*84.49
11/10/2008 07:00:00*84.58*84.53*84.639*84.523
11/10/2008 07:05:00*84.53*84.495*84.59*84.49
11/10/2008 07:10:00*84.495*84.55*84.58*84.47
11/10/2008 07:15:00*84.55*84.55*84.59*84.54
11/10/2008 07:20:00*84.55*84.54*84.56*84.495
11/10/2008 07:25:00*84.54*84.5*84.54*84.48
11/10/2008 07:30:00*84.5*84.43*84.52*84.4
11/10/2008 07:35:00*84.43*84.38*84.45*84.33
11/10/2008 07:40:00*84.38*84.46*84.46*84.37
11/10/2008 07:45:00*84.46*84.49*84.52*84.435
11/10/2008 07:50:00*84.49*84.52*84.57*84.49
11/10/2008 07:55:00*84.52*84.51*84.53*84.5
11/10/2008 08:00:00*84.51*84.52*84.56*84.4
11/10/2008 08:05:00*84.52*84.49*84.56*84.47
11/10/2008 08:10:00*84.49*84.5*84.5*84.46
11/10/2008 08:15:00*84.5*84.49*84.51*84.45
11/10/2008 08:20:00*84.49*84.48*84.51*84.47
11/10/2008 08:25:00*84.48*84.36*84.48*84.35
11/10/2008 08:30:00*84.36*84.35*84.4*84.34
11/10/2008 08:35:00*84.35*84.48*84.48*84.34
11/10/2008 08:40:00*84.48*84.39*84.48*84.37
11/10/2008 08:45:00*84.39*84.51*84.52*84.38
11/10/2008 08:50:00*84.51*84.53*84.53*84.46
11/10/2008 08:55:00*84.53*84.418*84.53*84.411
11/10/2008 09:00:00*84.418*84.36*84.46*84.36
11/10/2008 09:05:00*84.36*84.29*84.4*84.28
11/10/2008 09:10:00*84.29*84.27*84.33*84.23
11/10/2008 09:15:00*84.27*84.27*84.29*84.1
11/10/2008 09:20:00*84.27*84.292*84.31*84.18
11/10/2008 09:25:00*84.292*84.23*84.305*84.12
11/10/2008 09:30:00*84.23*84.22*84.31*84.22
11/10/2008 09:35:00*84.22*84.34*84.38*84.19
11/10/2008 09:40:00*84.34*84.2*84.35*84.13
11/10/2008 09:45:00*84.2*84.13*84.26*84.13
11/10/2008 09:50:00*84.13*84.1*84.2*84.08
11/10/2008 09:55:00*84.1*84.03*84.11*83.98
11/10/2008 10:00:00*84.03*83.87*84.04*83.8
11/10/2008 10:05:00*83.87*83.82*83.91*83.79
11/10/2008 10:10:00*83.82*83.92*83.94*83.81
11/10/2008 10:15:00*83.92*83.95*83.96*83.87
11/10/2008 10:20:00*83.95*83.85*83.96*83.84
11/10/2008 10:25:00*83.85*83.95*83.99*83.79
11/10/2008 10:30:00*83.95*83.88*84.02*83.84
11/10/2008 10:35:00*83.88*83.841*83.9*83.81
11/10/2008 10:40:00*83.841*83.83*83.89*83.8
11/10/2008 10:45:00*83.83*83.9*83.96*83.8
11/10/2008 10:50:00*83.9*83.82*83.99*83.749
11/10/2008 10:55:00*83.82*83.73*83.91*83.73
11/10/2008 11:00:00*83.73*83.88*83.89*83.61
11/10/2008 11:05:00*83.88*83.67*83.89*83.61
11/10/2008 11:10:00*83.67*83.73*83.78*83.63
11/10/2008 11:15:00*83.73*83.65*83.76*83.535
11/10/2008 11:20:00*83.65*83.59*83.66*83.47
11/10/2008 11:25:00*83.59*83.69*83.7*83.54
11/10/2008 11:30:00*83.69*83.66*83.741*83.65
11/10/2008 11:35:00*83.66*83.68*83.8*83.64
11/10/2008 11:40:00*83.68*83.56*83.7*83.5
11/10/2008 11:45:00*83.56*83.37*83.59*83.37
11/10/2008 11:50:00*83.37*83.25*83.38*83.25
11/10/2008 11:55:00*83.25*83.09*83.3*83.09
11/10/2008 12:00:00*83.09*83.11*83.26*83.081
11/10/2008 12:05:00*83.11*83.2*83.21*83.11
11/10/2008 12:10:00*83.2*83.4*83.413*83.2
11/10/2008 12:15:00*83.4*83.38*83.42*83.35
11/10/2008 12:20:00*83.38*83.19*83.4*83.142
11/10/2008 12:25:00*83.19*83.18*83.28*83.158
11/10/2008 12:30:00*83.18*83.18*83.26*83.16
11/10/2008 12:35:00*83.18*83.225*83.261*83.17
11/10/2008 12:40:00*83.225*83.06*83.24*83.03
11/10/2008 12:45:00*83.06*82.945*83.08*82.807
11/10/2008 12:50:00*82.945*82.91*82.97*82.855
11/10/2008 12:55:00*82.91*82.88*82.93*82.82
11/10/2008 13:00:00*82.88*82.94*83.04*82.88
11/10/2008 13:05:00*82.94*82.92*82.99*82.9
11/10/2008 13:10:00*82.92*83.099*83.099*82.92
11/10/2008 13:15:00*83.099*83.126*83.17*83.04
11/10/2008 13:20:00*83.126*83.03*83.132*82.965
11/10/2008 13:25:00*83.03*82.965*83.09*82.94
11/10/2008 13:30:00*82.965*83.239*83.26*82.96
11/10/2008 13:35:00*83.239*83.125*83.3*83.12
11/10/2008 13:40:00*83.125*83.31*83.31*83.11
11/10/2008 13:45:00*83.31*83.25*83.31*83.219
11/10/2008 13:50:00*83.25*83.13*83.25*83.09
11/10/2008 13:55:00*83.13*83.236*83.27*83.107
11/10/2008 14:00:00*83.236*83.261*83.3*83.23
11/10/2008 14:05:00*83.261*83.248*83.269*83.214
11/10/2008 14:10:00*83.248*83.314*83.4*83.24
11/10/2008 14:15:00*83.314*83.291*83.38*83.26
11/10/2008 14:20:00*83.291*83.22*83.377*83.105
11/10/2008 14:25:00*83.22*83.14*83.23*83.09
11/10/2008 14:30:00*83.14*83.175*83.21*83.08
11/10/2008 14:35:00*83.175*83.06*83.2*83.03
11/10/2008 14:40:00*83.06*83.109*83.121*83.03
11/10/2008 14:45:00*83.109*83.13*83.194*83.109
11/10/2008 14:50:00*83.13*83.053*83.19*83.053
11/10/2008 14:55:00*83.053*83.085*83.085*82.96
11/10/2008 15:00:00*83.085*83.04*83.102*82.99
11/10/2008 15:05:00*83.04*82.917*83.047*82.9
11/10/2008 15:10:00*82.917*82.94*83.02*82.9
11/10/2008 15:15:00*82.94*82.935*82.99*82.88
11/10/2008 15:20:00*82.935*82.93*83.0*82.87
11/10/2008 15:25:00*82.93*82.79*82.95*82.78
11/10/2008 15:30:00*82.79*82.73*82.834*82.705
11/10/2008 15:35:00*82.73*82.81*82.85*82.705
11/10/2008 15:40:00*82.81*82.75*82.84*82.75
11/10/2008 15:45:00*82.75*82.85*82.86*82.73
11/10/2008 15:50:00*82.85*82.826*82.87*82.744
11/10/2008 15:55:00*82.826*82.88*82.96*82.821
11/10/2008 16:00:00*82.88*82.97*82.98*82.878
11/10/2008 16:05:00*82.97*82.96*83.005*82.94
11/10/2008 16:10:00*82.96*83.017*83.02*82.95
11/10/2008 16:15:00*83.017*83.065*83.078*82.994
11/10/2008 16:20:00*83.065*83.07*83.09*83.05
11/10/2008 16:25:00*83.07*83.009*83.07*83.004
11/10/2008 16:30:00*83.009*83.061*83.063*82.966
11/10/2008 16:35:00*83.061*83.116*83.143*83.024
11/10/2008 16:40:00*83.116*83.103*83.151*83.058
11/10/2008 16:45:00*83.103*83.13*83.14*83.087
11/10/2008 16:50:00*83.13*83.153*83.17*83.11
11/10/2008 16:55:00*83.153*83.118*83.156*83.106
11/10/2008 17:00:00*83.118*83.115*83.151*83.114
