11/09/2008 14:10:00*84.02*84.02*84.04*83.985
11/09/2008 14:15:00*84.02*84.03*84.03*83.985
11/09/2008 14:25:00*83.995*84.025*84.07*83.995
11/09/2008 14:30:00*84.025*84.075*84.095*84.015
11/09/2008 14:35:00*84.075*84.055*84.125*84.04
11/09/2008 14:40:00*84.055*84.04*84.075*84.04
11/09/2008 14:45:00*84.04*84.015*84.04*84.015
11/09/2008 14:55:00*84.015*84.035*84.075*83.97
11/09/2008 15:00:00*84.035*84.02*84.035*83.965
11/09/2008 16:10:00*84.405*84.35*84.42*84.325
11/09/2008 16:15:00*84.35*84.327*84.405*84.302
11/09/2008 16:20:00*84.327*84.29*84.33*84.28
11/09/2008 16:25:00*84.29*84.245*84.295*84.24
11/09/2008 16:30:00*84.245*84.236*84.25*84.232
11/09/2008 16:35:00*84.236*84.235*84.255*84.218
11/09/2008 16:40:00*84.235*84.279*84.313*84.235
11/09/2008 16:45:00*84.279*84.358*84.376*84.235
11/09/2008 16:50:00*84.358*84.453*84.517*84.349
11/09/2008 16:55:00*84.453*84.572*84.577*84.448
11/09/2008 17:00:00*84.572*84.592*84.673*84.554
