11/06/2008 17:05:00*82.951*82.931*82.997*82.907
11/06/2008 17:10:00*82.931*82.843*82.947*82.827
11/06/2008 17:15:00*82.843*82.696*82.864*82.693
11/06/2008 17:20:00*82.696*82.763*82.81*82.609
11/06/2008 17:25:00*82.763*82.877*82.942*82.759
11/06/2008 17:30:00*82.877*82.853*82.895*82.797
11/06/2008 17:35:00*82.853*82.706*82.856*82.66
11/06/2008 17:40:00*82.706*82.681*82.745*82.596
11/06/2008 17:45:00*82.681*82.597*82.7*82.531
11/06/2008 17:50:00*82.597*82.742*82.761*82.55
11/06/2008 17:55:00*82.742*82.718*82.768*82.69
11/06/2008 18:00:00*82.718*82.619*82.75*82.576
11/06/2008 18:05:00*82.619*82.682*82.692*82.598
11/06/2008 18:10:00*82.682*82.622*82.696*82.594
11/06/2008 18:15:00*82.622*82.637*82.638*82.596
11/06/2008 18:20:00*82.637*82.63*82.647*82.594
11/06/2008 18:25:00*82.63*82.53*82.63*82.51
11/06/2008 18:30:00*82.53*82.569*82.591*82.436
11/06/2008 18:35:00*82.569*82.564*82.58*82.503
11/06/2008 18:40:00*82.564*82.71*82.75*82.548
11/06/2008 18:45:00*82.71*82.587*82.715*82.574
11/06/2008 18:50:00*82.605*82.56*82.605*82.522
11/06/2008 18:55:00*82.553*82.635*82.644*82.55
11/06/2008 19:00:00*82.631*82.568*82.662*82.56
11/06/2008 19:05:00*82.56*82.721*82.748*82.558
11/06/2008 19:10:00*82.721*82.635*82.74*82.62
11/06/2008 19:15:00*82.63*82.543*82.659*82.516
11/06/2008 19:20:00*82.547*82.64*82.662*82.498
11/06/2008 19:25:00*82.64*82.714*82.755*82.597
11/06/2008 19:30:00*82.714*82.703*82.779*82.631
11/06/2008 19:35:00*82.692*82.653*82.692*82.591
11/06/2008 19:40:00*82.66*82.366*82.674*82.339
11/06/2008 19:45:00*82.364*82.306*82.476*82.305
11/06/2008 19:50:00*82.315*82.257*82.32*82.177
11/06/2008 19:55:00*82.257*82.32*82.33*82.212
11/06/2008 20:00:00*82.319*82.276*82.32*82.227
11/06/2008 20:05:00*82.263*82.263*82.324*82.249
11/06/2008 20:10:00*82.255*82.334*82.344*82.249
11/06/2008 20:15:00*82.335*82.34*82.371*82.318
11/06/2008 20:20:00*82.342*82.195*82.355*82.14
11/06/2008 20:25:00*82.163*82.085*82.194*82.003
11/06/2008 20:30:00*82.014*82.182*82.337*82.014
11/06/2008 20:35:00*82.181*82.198*82.278*82.131
11/06/2008 20:40:00*82.203*82.297*82.304*82.12
11/06/2008 20:45:00*82.303*82.31*82.342*82.224
11/06/2008 20:50:00*82.313*82.32*82.367*82.256
11/06/2008 20:55:00*82.333*82.378*82.411*82.299
11/06/2008 21:00:00*82.375*82.357*82.415*82.28
11/06/2008 21:05:00*82.315*82.363*82.416*82.298
11/06/2008 21:10:00*82.341*82.376*82.43*82.331
11/06/2008 21:15:00*82.381*82.381*82.389*82.31
11/06/2008 21:20:00*82.364*82.365*82.404*82.337
11/06/2008 21:25:00*82.38*82.41*82.413*82.32
11/06/2008 21:30:00*82.407*82.29*82.41*82.282
11/06/2008 21:35:00*82.293*82.21*82.31*82.181
11/06/2008 21:40:00*82.222*82.35*82.35*82.2
11/06/2008 21:45:00*82.33*82.343*82.43*82.32
11/06/2008 21:50:00*82.347*82.41*82.478*82.324
11/06/2008 21:55:00*82.404*82.41*82.47*82.392
11/06/2008 22:00:00*82.401*82.466*82.511*82.383
11/06/2008 22:05:00*82.462*82.471*82.49*82.45
11/06/2008 22:10:00*82.471*82.474*82.5*82.426
11/06/2008 22:15:00*82.456*82.376*82.475*82.369
11/06/2008 22:20:00*82.376*82.326*82.382*82.29
11/06/2008 22:25:00*82.321*82.446*82.457*82.3
11/06/2008 22:30:00*82.454*82.373*82.454*82.363
11/06/2008 22:35:00*82.373*82.54*82.54*82.33
11/06/2008 22:40:00*82.54*82.549*82.595*82.481
11/06/2008 22:45:00*82.549*82.577*82.67*82.53
11/06/2008 22:50:00*82.577*82.591*82.628*82.512
11/06/2008 22:55:00*82.591*82.752*82.761*82.585
11/06/2008 23:00:00*82.752*82.647*82.759*82.62
11/06/2008 23:05:00*82.647*82.622*82.666*82.616
11/06/2008 23:10:00*82.622*82.623*82.685*82.57
11/06/2008 23:15:00*82.623*82.61*82.66*82.551
11/06/2008 23:20:00*82.61*82.574*82.619*82.554
11/06/2008 23:25:00*82.574*82.65*82.68*82.54
11/06/2008 23:30:00*82.65*82.785*82.806*82.621
11/06/2008 23:35:00*82.785*82.893*82.937*82.775
11/06/2008 23:40:00*82.893*82.957*82.974*82.806
11/06/2008 23:45:00*82.957*83.038*83.134*82.93
11/06/2008 23:50:00*83.038*82.903*83.08*82.885
11/06/2008 23:55:00*82.903*82.82*82.981*82.761
11/07/2008 00:00:00*82.82*82.963*82.996*82.791
11/07/2008 00:05:00*82.963*83.039*83.09*82.888
11/07/2008 00:10:00*83.039*82.909*83.045*82.854
11/07/2008 00:15:00*82.909*82.721*82.909*82.652
11/07/2008 00:20:00*82.721*82.757*82.935*82.712
11/07/2008 00:25:00*82.757*82.698*82.786*82.688
11/07/2008 00:30:00*82.698*82.76*82.78*82.614
11/07/2008 00:35:00*82.76*82.845*82.967*82.715
11/07/2008 00:40:00*82.845*82.773*82.845*82.75
11/07/2008 00:45:00*82.773*82.783*82.811*82.716
11/07/2008 00:50:00*82.783*82.891*82.916*82.735
11/07/2008 00:55:00*82.891*82.781*82.907*82.77
11/07/2008 01:00:00*82.781*82.843*82.855*82.752
11/07/2008 01:05:00*82.843*82.795*82.896*82.793
11/07/2008 01:10:00*82.795*82.905*82.961*82.785
11/07/2008 01:15:00*82.905*82.916*82.992*82.899
11/07/2008 01:20:00*82.916*82.953*82.957*82.885
11/07/2008 01:25:00*82.953*82.808*82.957*82.776
11/07/2008 01:30:00*82.808*82.812*82.866*82.756
11/07/2008 01:35:00*82.812*82.801*82.835*82.757
11/07/2008 01:40:00*82.801*82.782*82.821*82.753
11/07/2008 01:45:00*82.782*82.81*82.84*82.713
11/07/2008 01:50:00*82.81*82.72*82.82*82.69
11/07/2008 01:55:00*82.72*82.833*82.839*82.67
11/07/2008 02:00:00*82.833*82.784*82.836*82.733
11/07/2008 02:05:00*82.784*82.847*82.855*82.776
11/07/2008 02:10:00*82.843*82.999*83.019*82.823
11/07/2008 02:15:00*82.999*83.101*83.135*82.986
11/07/2008 02:20:00*83.101*83.132*83.298*83.079
11/07/2008 02:25:00*83.132*83.111*83.171*83.022
11/07/2008 02:30:00*83.111*83.1*83.131*83.039
11/07/2008 02:35:00*83.1*83.022*83.141*82.97
11/07/2008 02:40:00*83.022*82.928*83.022*82.896
11/07/2008 02:45:00*82.911*83.0*83.086*82.9
11/07/2008 02:50:00*83.0*82.919*83.013*82.86
11/07/2008 02:55:00*82.919*83.097*83.131*82.901
11/07/2008 03:00:00*83.1*83.298*83.307*83.04
11/07/2008 03:05:00*83.298*83.131*83.372*83.083
11/07/2008 03:10:00*83.131*83.156*83.264*83.113
11/07/2008 03:15:00*83.156*83.05*83.191*83.013
11/07/2008 03:20:00*83.05*83.061*83.15*82.964
11/07/2008 03:25:00*83.064*83.075*83.16*83.041
11/07/2008 03:30:00*83.075*83.003*83.111*82.979
11/07/2008 03:35:00*82.992*83.0*83.05*82.935
11/07/2008 03:40:00*83.0*83.092*83.12*82.943
11/07/2008 03:45:00*83.09*83.031*83.11*82.993
11/07/2008 03:50:00*83.03*83.181*83.197*83.02
11/07/2008 03:55:00*83.181*83.219*83.236*83.093
11/07/2008 04:00:00*83.219*83.214*83.24*83.161
11/07/2008 04:05:00*83.214*83.27*83.31*83.15
11/07/2008 04:10:00*83.28*83.334*83.35*83.18
11/07/2008 04:15:00*83.342*83.231*83.387*83.185
11/07/2008 04:20:00*83.215*83.131*83.25*83.131
11/07/2008 04:25:00*83.17*83.137*83.17*83.075
11/07/2008 04:30:00*83.137*83.06*83.163*83.035
11/07/2008 04:35:00*83.06*83.17*83.265*83.06
11/07/2008 04:40:00*83.17*83.2*83.234*83.14
11/07/2008 04:45:00*83.2*83.21*83.371*83.19
11/07/2008 04:50:00*83.21*83.097*83.26*83.071
11/07/2008 04:55:00*83.1*83.213*83.263*83.085
11/07/2008 05:00:00*83.24*83.268*83.295*83.203
11/07/2008 05:05:00*83.268*83.205*83.34*83.13
11/07/2008 05:10:00*83.205*83.23*83.282*83.166
11/07/2008 05:15:00*83.23*83.002*83.252*83.001
11/07/2008 05:20:00*83.002*83.02*83.05*82.925
11/07/2008 05:25:00*83.02*83.06*83.13*83.02
11/07/2008 05:30:00*83.06*83.088*83.12*83.035
11/07/2008 05:35:00*83.088*83.06*83.11*83.04
11/07/2008 05:40:00*83.06*83.104*83.164*83.036
11/07/2008 05:45:00*83.089*82.98*83.144*82.97
11/07/2008 05:50:00*82.98*82.915*83.032*82.897
11/07/2008 05:55:00*82.922*82.97*82.983*82.902
11/07/2008 06:00:00*82.97*82.97*82.98*82.96
11/07/2008 06:05:00*82.97*83.055*83.15*82.97
11/07/2008 06:10:00*83.055*83.02*83.078*82.996
11/07/2008 06:15:00*83.02*83.045*83.05*82.954
11/07/2008 06:20:00*83.045*83.179*83.184*82.99
11/07/2008 06:25:00*83.179*82.98*83.179*82.958
11/07/2008 06:30:00*82.96*83.0*83.02*82.96
11/07/2008 06:35:00*83.0*82.98*83.0*82.91
11/07/2008 06:40:00*82.98*82.93*83.074*82.9
11/07/2008 06:45:00*82.915*82.994*82.994*82.89
11/07/2008 06:50:00*82.994*82.9*83.001*82.89
11/07/2008 06:55:00*82.9*82.83*82.92*82.8
11/07/2008 07:00:00*82.83*82.768*82.83*82.63
11/07/2008 07:05:00*82.768*82.836*82.846*82.7
11/07/2008 07:10:00*82.829*82.84*82.907*82.81
11/07/2008 07:15:00*82.84*82.792*82.86*82.75
11/07/2008 07:20:00*82.792*82.9*82.91*82.773
11/07/2008 07:25:00*82.9*82.916*82.994*82.884
11/07/2008 07:30:00*82.92*83.091*83.097*82.844
11/07/2008 07:35:00*83.094*82.97*83.116*82.931
11/07/2008 07:40:00*82.97*83.07*83.093*82.94
11/07/2008 07:45:00*83.07*83.05*83.119*82.98
11/07/2008 07:50:00*83.05*83.081*83.147*83.05
11/07/2008 07:55:00*83.081*83.076*83.11*82.98
11/07/2008 08:00:00*83.076*83.04*83.12*83.02
11/07/2008 08:05:00*83.04*82.98*83.048*82.91
11/07/2008 08:10:00*82.98*82.942*83.081*82.9
11/07/2008 08:15:00*82.942*82.92*83.05*82.889
11/07/2008 08:20:00*82.92*83.032*83.04*82.905
11/07/2008 08:25:00*83.032*83.18*83.236*82.985
11/07/2008 08:30:00*83.18*83.09*83.262*83.0
11/07/2008 08:35:00*83.09*82.92*83.09*82.511
11/07/2008 08:40:00*82.92*83.005*83.201*82.92
11/07/2008 08:45:00*83.005*83.411*83.48*82.995
11/07/2008 08:50:00*83.411*83.31*83.411*83.14
11/07/2008 08:55:00*83.31*83.25*83.32*83.13
11/07/2008 09:00:00*83.25*83.01*83.292*82.92
11/07/2008 09:05:00*83.01*83.06*83.11*82.92
11/07/2008 09:10:00*83.06*83.14*83.19*83.017
11/07/2008 09:15:00*83.14*83.09*83.299*83.046
11/07/2008 09:20:00*83.09*83.16*83.23*83.013
11/07/2008 09:25:00*83.16*83.22*83.26*83.04
11/07/2008 09:30:00*83.22*83.35*83.38*83.211
11/07/2008 09:35:00*83.35*83.41*83.44*83.12
11/07/2008 09:40:00*83.41*83.28*83.44*83.24
11/07/2008 09:45:00*83.28*83.02*83.38*82.96
11/07/2008 09:50:00*83.02*82.986*83.102*82.91
11/07/2008 09:55:00*82.986*83.19*83.23*82.94
11/07/2008 10:00:00*83.19*83.18*83.29*83.14
11/07/2008 10:05:00*83.18*83.315*83.341*83.15
11/07/2008 10:10:00*83.315*83.52*83.54*83.3
11/07/2008 10:15:00*83.52*83.66*83.67*83.41
11/07/2008 10:20:00*83.66*83.71*83.75*83.615
11/07/2008 10:25:00*83.71*83.87*83.94*83.69
11/07/2008 10:30:00*83.87*83.66*84.01*83.645
11/07/2008 10:35:00*83.66*83.782*83.79*83.63
11/07/2008 10:40:00*83.782*83.814*83.88*83.685
11/07/2008 10:45:00*83.814*83.74*83.82*83.71
11/07/2008 10:50:00*83.74*83.64*83.78*83.575
11/07/2008 10:55:00*83.64*83.584*83.73*83.512
11/07/2008 11:00:00*83.584*83.55*83.66*83.5
11/07/2008 11:05:00*83.55*83.39*83.56*83.39
11/07/2008 11:10:00*83.39*83.35*83.52*83.313
11/07/2008 11:15:00*83.35*83.385*83.48*83.33
11/07/2008 11:20:00*83.385*83.45*83.534*83.3
11/07/2008 11:25:00*83.45*83.21*83.45*83.112
11/07/2008 11:30:00*83.21*83.13*83.23*83.08
11/07/2008 11:35:00*83.13*83.34*83.34*83.1
11/07/2008 11:40:00*83.34*83.36*83.484*83.277
11/07/2008 11:45:00*83.36*83.401*83.41*83.26
11/07/2008 11:50:00*83.401*83.39*83.473*83.34
11/07/2008 11:55:00*83.39*83.415*83.531*83.2
11/07/2008 12:00:00*83.415*83.44*83.5*83.34
11/07/2008 12:05:00*83.44*83.56*83.57*83.41
11/07/2008 12:10:00*83.56*83.41*83.59*83.41
11/07/2008 12:15:00*83.41*83.34*83.42*83.29
11/07/2008 12:20:00*83.34*83.175*83.37*83.12
11/07/2008 12:25:00*83.175*83.25*83.29*83.15
11/07/2008 12:30:00*83.25*83.21*83.35*83.175
11/07/2008 12:35:00*83.21*83.14*83.247*83.11
11/07/2008 12:40:00*83.14*83.23*83.27*83.095
11/07/2008 12:45:00*83.23*83.31*83.38*83.215
11/07/2008 12:50:00*83.31*83.24*83.37*83.23
11/07/2008 12:55:00*83.24*83.17*83.3*83.14
11/07/2008 13:00:00*83.17*83.23*83.33*83.15
11/07/2008 13:05:00*83.23*83.26*83.32*83.23
11/07/2008 13:10:00*83.26*83.25*83.33*83.196
11/07/2008 13:15:00*83.25*83.26*83.29*83.201
11/07/2008 13:20:00*83.26*83.258*83.32*83.21
11/07/2008 13:25:00*83.258*83.24*83.31*83.22
11/07/2008 13:30:00*83.24*83.34*83.34*83.22
11/07/2008 13:35:00*83.34*83.26*83.36*83.23
11/07/2008 13:40:00*83.26*83.26*83.3*83.184
11/07/2008 13:45:00*83.26*83.182*83.27*83.17
11/07/2008 13:50:00*83.182*83.311*83.337*83.16
11/07/2008 13:55:00*83.321*83.325*83.41*83.29
11/07/2008 14:00:00*83.325*83.394*83.41*83.31
11/07/2008 14:05:00*83.394*83.41*83.44*83.286
11/07/2008 14:10:00*83.42*83.31*83.44*83.29
11/07/2008 14:15:00*83.31*83.32*83.36*83.29
11/07/2008 14:20:00*83.32*83.39*83.43*83.305
11/07/2008 14:25:00*83.39*83.32*83.406*83.32
11/07/2008 14:30:00*83.324*83.34*83.37*83.29
11/07/2008 14:35:00*83.34*83.43*83.45*83.34
11/07/2008 14:40:00*83.43*83.51*83.51*83.38
11/07/2008 14:45:00*83.51*83.536*83.69*83.5
11/07/2008 14:50:00*83.536*83.591*83.655*83.52
11/07/2008 14:55:00*83.591*83.488*83.67*83.232
11/07/2008 15:00:00*83.488*83.29*83.518*83.26
11/07/2008 15:05:00*83.29*83.26*83.37*83.23
11/07/2008 15:10:00*83.26*83.321*83.35*83.17
11/07/2008 15:15:00*83.321*83.379*83.473*83.306
11/07/2008 15:20:00*83.379*83.336*83.44*83.336
11/07/2008 15:25:00*83.336*83.271*83.369*83.096
11/07/2008 15:30:00*83.271*83.241*83.314*83.181
11/07/2008 15:35:00*83.241*83.32*83.41*83.193
11/07/2008 15:40:00*83.32*83.256*83.38*83.256
11/07/2008 15:45:00*83.256*83.28*83.403*83.235
11/07/2008 15:50:00*83.28*83.373*83.42*83.265
11/07/2008 15:55:00*83.373*83.455*83.46*83.34
11/07/2008 16:00:00*83.455*83.538*83.56*83.409
11/07/2008 16:05:00*83.538*83.488*83.542*83.488
