11/05/2008 17:05:00*84.561*84.476*84.594*84.476
11/05/2008 17:10:00*84.476*84.399*84.535*84.374
11/05/2008 17:15:00*84.399*84.305*84.445*84.262
11/05/2008 17:20:00*84.305*84.382*84.399*84.303
11/05/2008 17:25:00*84.382*84.396*84.445*84.373
11/05/2008 17:30:00*84.395*84.311*84.42*84.261
11/05/2008 17:35:00*84.31*84.397*84.399*84.296
11/05/2008 17:40:00*84.391*84.392*84.413*84.336
11/05/2008 17:45:00*84.392*84.53*84.543*84.345
11/05/2008 17:50:00*84.53*84.535*84.597*84.48
11/05/2008 17:55:00*84.545*84.532*84.553*84.495
11/05/2008 18:00:00*84.532*84.501*84.532*84.49
11/05/2008 18:05:00*84.501*84.548*84.634*84.501
11/05/2008 18:10:00*84.548*84.643*84.676*84.518
11/05/2008 18:15:00*84.631*84.636*84.651*84.525
11/05/2008 18:20:00*84.615*84.635*84.668*84.585
11/05/2008 18:25:00*84.635*84.655*84.728*84.6
11/05/2008 18:30:00*84.699*84.624*84.699*84.6
11/05/2008 18:35:00*84.615*84.521*84.627*84.52
11/05/2008 18:40:00*84.548*84.5*84.58*84.43
11/05/2008 18:45:00*84.526*84.52*84.54*84.47
11/05/2008 18:50:00*84.52*84.54*84.625*84.483
11/05/2008 18:55:00*84.54*84.637*84.647*84.49
11/05/2008 19:00:00*84.635*84.633*84.679*84.573
11/05/2008 19:05:00*84.626*84.727*84.811*84.614
11/05/2008 19:10:00*84.769*84.616*84.769*84.588
11/05/2008 19:15:00*84.617*84.567*84.631*84.522
11/05/2008 19:20:00*84.551*84.412*84.607*84.396
11/05/2008 19:25:00*84.396*84.41*84.446*84.317
11/05/2008 19:30:00*84.416*84.332*84.419*84.323
11/05/2008 19:35:00*84.334*84.465*84.489*84.326
11/05/2008 19:40:00*84.452*84.623*84.623*84.433
11/05/2008 19:45:00*84.593*84.552*84.728*84.486
11/05/2008 19:50:00*84.504*84.534*84.604*84.498
11/05/2008 19:55:00*84.533*84.535*84.564*84.5
11/05/2008 20:00:00*84.542*84.557*84.568*84.475
11/05/2008 20:05:00*84.531*84.388*84.579*84.347
11/05/2008 20:10:00*84.452*84.376*84.452*84.353
11/05/2008 20:15:00*84.381*84.472*84.497*84.337
11/05/2008 20:20:00*84.458*84.496*84.531*84.372
11/05/2008 20:25:00*84.509*84.534*84.551*84.463
11/05/2008 20:30:00*84.534*84.534*84.585*84.495
11/05/2008 20:35:00*84.534*84.625*84.666*84.522
11/05/2008 20:40:00*84.564*84.453*84.638*84.441
11/05/2008 20:45:00*84.455*84.425*84.455*84.343
11/05/2008 20:50:00*84.383*84.47*84.485*84.362
11/05/2008 20:55:00*84.481*84.492*84.492*84.426
11/05/2008 21:00:00*84.475*84.46*84.529*84.452
11/05/2008 21:05:00*84.48*84.497*84.563*84.407
11/05/2008 21:10:00*84.497*84.485*84.527*84.465
11/05/2008 21:15:00*84.486*84.422*84.488*84.395
11/05/2008 21:20:00*84.457*84.462*84.524*84.395
11/05/2008 21:25:00*84.481*84.457*84.501*84.438
11/05/2008 21:30:00*84.453*84.437*84.475*84.407
11/05/2008 21:35:00*84.437*84.344*84.453*84.33
11/05/2008 21:40:00*84.351*84.335*84.373*84.304
11/05/2008 21:45:00*84.325*84.21*84.376*84.196
11/05/2008 21:50:00*84.21*84.255*84.355*84.2
11/05/2008 21:55:00*84.25*84.281*84.297*84.226
11/05/2008 22:00:00*84.297*84.192*84.307*84.185
11/05/2008 22:05:00*84.188*84.25*84.286*84.178
11/05/2008 22:10:00*84.262*84.188*84.263*84.166
11/05/2008 22:15:00*84.195*83.998*84.195*83.857
11/05/2008 22:20:00*83.944*83.818*84.005*83.8
11/05/2008 22:25:00*83.821*83.885*83.885*83.696
11/05/2008 22:30:00*83.82*83.87*83.95*83.795
11/05/2008 22:35:00*83.89*83.905*84.006*83.865
11/05/2008 22:40:00*83.93*83.885*83.935*83.84
11/05/2008 22:45:00*83.895*84.092*84.112*83.855
11/05/2008 22:50:00*84.07*84.06*84.227*83.944
11/05/2008 22:55:00*84.0*84.087*84.14*83.99
11/05/2008 23:00:00*84.096*84.055*84.16*83.984
11/05/2008 23:05:00*84.045*84.122*84.14*84.012
11/05/2008 23:10:00*84.096*84.089*84.159*83.998
11/05/2008 23:15:00*84.081*84.1*84.158*84.036
11/05/2008 23:20:00*84.1*84.117*84.179*84.082
11/05/2008 23:25:00*84.134*84.127*84.157*84.075
11/05/2008 23:30:00*84.127*84.325*84.329*84.11
11/05/2008 23:35:00*84.291*84.244*84.332*84.175
11/05/2008 23:40:00*84.263*84.055*84.263*84.038
11/05/2008 23:45:00*84.077*84.05*84.162*83.971
11/05/2008 23:50:00*84.067*84.005*84.069*83.982
11/05/2008 23:55:00*84.014*84.016*84.071*83.973
11/06/2008 00:00:00*84.016*84.004*84.051*83.982
11/06/2008 00:05:00*84.004*83.862*84.004*83.755
11/06/2008 00:10:00*83.828*83.828*83.876*83.781
11/06/2008 00:15:00*83.812*83.871*83.912*83.794
11/06/2008 00:20:00*83.875*83.984*83.997*83.859
11/06/2008 00:25:00*83.979*83.994*84.048*83.965
11/06/2008 00:30:00*84.015*84.08*84.088*83.98
11/06/2008 00:35:00*84.05*83.814*84.08*83.812
11/06/2008 00:40:00*83.863*83.985*84.031*83.787
11/06/2008 00:45:00*83.985*83.897*84.0*83.893
11/06/2008 00:50:00*83.897*83.93*83.968*83.897
11/06/2008 00:55:00*83.948*83.96*83.994*83.845
11/06/2008 01:00:00*83.955*84.063*84.19*83.944
11/06/2008 01:05:00*84.185*83.937*84.185*83.912
11/06/2008 01:10:00*83.963*83.821*83.975*83.785
11/06/2008 01:15:00*83.817*83.818*83.869*83.8
11/06/2008 01:20:00*83.825*83.829*83.854*83.803
11/06/2008 01:25:00*83.815*83.903*83.96*83.775
11/06/2008 01:30:00*83.92*83.958*83.986*83.836
11/06/2008 01:35:00*83.966*83.91*83.977*83.874
11/06/2008 01:40:00*83.888*84.019*84.03*83.853
11/06/2008 01:45:00*84.017*83.928*84.067*83.925
11/06/2008 01:50:00*83.974*83.832*83.974*83.768
11/06/2008 01:55:00*83.828*83.774*83.886*83.727
11/06/2008 02:00:00*83.749*83.894*83.908*83.748
11/06/2008 02:05:00*83.877*83.928*83.978*83.857
11/06/2008 02:10:00*83.917*83.971*84.015*83.901
11/06/2008 02:15:00*83.971*84.06*84.107*83.911
11/06/2008 02:20:00*84.06*84.114*84.175*84.01
11/06/2008 02:25:00*84.114*83.99*84.155*83.975
11/06/2008 02:30:00*83.99*84.077*84.118*83.987
11/06/2008 02:35:00*84.077*83.921*84.09*83.911
11/06/2008 02:40:00*83.921*83.754*83.93*83.689
11/06/2008 02:45:00*83.754*83.89*83.93*83.744
11/06/2008 02:50:00*83.89*83.79*83.9*83.73
11/06/2008 02:55:00*83.79*83.871*83.9*83.79
11/06/2008 03:00:00*83.871*83.78*83.905*83.765
11/06/2008 03:05:00*83.78*83.845*83.88*83.68
11/06/2008 03:10:00*83.845*83.881*83.9*83.805
11/06/2008 03:15:00*83.881*84.025*84.033*83.808
11/06/2008 03:20:00*84.025*84.059*84.188*84.0
11/06/2008 03:25:00*84.059*84.08*84.15*83.992
11/06/2008 03:30:00*84.08*84.137*84.23*84.04
11/06/2008 03:35:00*84.137*84.18*84.21*84.09
11/06/2008 03:40:00*84.18*83.984*84.24*83.91
11/06/2008 03:45:00*83.984*84.05*84.13*83.984
11/06/2008 03:50:00*84.05*83.98*84.14*83.97
11/06/2008 03:55:00*83.98*84.12*84.13*83.935
11/06/2008 04:00:00*84.12*84.11*84.192*84.06
11/06/2008 04:05:00*84.11*84.125*84.16*84.09
11/06/2008 04:10:00*84.125*84.068*84.15*84.02
11/06/2008 04:15:00*84.068*84.12*84.12*84.03
11/06/2008 04:20:00*84.12*84.053*84.12*84.033
11/06/2008 04:25:00*84.053*84.01*84.08*83.97
11/06/2008 04:30:00*84.01*83.99*84.132*83.98
11/06/2008 04:35:00*83.99*83.95*84.038*83.922
11/06/2008 04:40:00*83.95*84.02*84.025*83.92
11/06/2008 04:45:00*84.02*84.12*84.13*83.96
11/06/2008 04:50:00*84.12*84.12*84.18*84.09
11/06/2008 04:55:00*84.12*84.029*84.13*84.023
11/06/2008 05:00:00*84.029*83.97*84.029*83.895
11/06/2008 05:05:00*83.97*83.85*84.05*83.825
11/06/2008 05:10:00*83.85*83.79*83.9*83.77
11/06/2008 05:15:00*83.79*83.712*83.86*83.712
11/06/2008 05:20:00*83.712*83.7*83.83*83.65
11/06/2008 05:25:00*83.7*83.66*83.81*83.599
11/06/2008 05:30:00*83.66*83.756*83.82*83.632
11/06/2008 05:35:00*83.756*83.76*83.8*83.709
11/06/2008 05:40:00*83.76*83.76*83.8*83.695
11/06/2008 05:45:00*83.76*83.76*83.784*83.7
11/06/2008 05:50:00*83.76*83.921*83.931*83.75
11/06/2008 05:55:00*83.921*83.85*83.94*83.78
11/06/2008 06:00:00*83.85*83.89*83.89*83.78
11/06/2008 06:05:00*83.89*83.76*83.891*83.74
11/06/2008 06:10:00*83.76*83.83*83.862*83.74
11/06/2008 06:15:00*83.83*83.82*83.86*83.79
11/06/2008 06:20:00*83.82*83.9*83.95*83.77
11/06/2008 06:25:00*83.9*84.019*84.052*83.886
11/06/2008 06:30:00*84.019*84.099*84.17*83.966
11/06/2008 06:35:00*84.099*84.03*84.125*83.97
11/06/2008 06:40:00*84.03*83.92*84.07*83.899
11/06/2008 06:45:00*83.92*84.051*84.1*83.914
11/06/2008 06:50:00*84.051*84.01*84.07*83.95
11/06/2008 06:55:00*84.01*83.96*84.03*83.93
11/06/2008 07:00:00*83.96*83.942*84.023*83.93
11/06/2008 07:05:00*83.942*83.897*84.267*83.535
11/06/2008 07:10:00*83.897*83.71*83.97*83.509
11/06/2008 07:15:00*83.71*83.9*83.9*83.539
11/06/2008 07:20:00*83.9*83.912*83.942*83.72
11/06/2008 07:25:00*83.912*84.155*84.199*83.78
11/06/2008 07:30:00*84.157*84.153*84.212*83.99
11/06/2008 07:35:00*84.153*84.14*84.23*84.03
11/06/2008 07:40:00*84.14*83.845*84.17*83.766
11/06/2008 07:45:00*83.845*83.899*83.995*83.83
11/06/2008 07:50:00*83.899*83.766*83.936*83.561
11/06/2008 07:55:00*83.766*83.597*83.883*83.55
11/06/2008 08:00:00*83.597*83.305*83.6*83.185
11/06/2008 08:05:00*83.305*83.338*83.34*83.08
11/06/2008 08:10:00*83.338*83.433*83.545*83.22
11/06/2008 08:15:00*83.433*83.289*83.523*83.249
11/06/2008 08:20:00*83.289*83.36*83.391*83.231
11/06/2008 08:25:00*83.36*83.5*83.63*83.36
11/06/2008 08:30:00*83.5*83.432*83.572*83.404
11/06/2008 08:35:00*83.432*83.55*83.57*83.38
11/06/2008 08:40:00*83.55*83.691*83.733*83.54
11/06/2008 08:45:00*83.691*83.72*83.78*83.634
11/06/2008 08:50:00*83.72*83.73*83.74*83.61
11/06/2008 08:55:00*83.73*83.79*83.902*83.7
11/06/2008 09:00:00*83.79*83.73*83.879*83.72
11/06/2008 09:05:00*83.73*83.58*83.75*83.56
11/06/2008 09:10:00*83.58*83.658*83.716*83.57
11/06/2008 09:15:00*83.631*83.5*83.65*83.47
11/06/2008 09:20:00*83.56*83.46*83.56*83.31
11/06/2008 09:25:00*83.42*83.5*83.52*83.4
11/06/2008 09:30:00*83.5*83.78*83.78*83.43
11/06/2008 09:35:00*83.72*83.93*83.946*83.7
11/06/2008 09:40:00*83.882*83.97*84.15*83.88
11/06/2008 09:45:00*83.92*84.011*84.11*83.92
11/06/2008 09:50:00*84.0*83.79*84.04*83.76
11/06/2008 09:55:00*83.764*83.736*83.79*83.61
11/06/2008 10:00:00*83.675*83.7*83.819*83.632
11/06/2008 10:05:00*83.73*83.745*83.78*83.56
11/06/2008 10:10:00*83.71*83.904*84.0*83.7
11/06/2008 10:15:00*83.913*83.906*83.99*83.81
11/06/2008 10:20:00*83.88*84.207*84.262*83.859
11/06/2008 10:25:00*84.146*84.075*84.26*84.006
11/06/2008 10:30:00*84.041*83.91*84.08*83.818
11/06/2008 10:35:00*83.848*83.86*83.92*83.71
11/06/2008 10:40:00*83.868*83.95*83.988*83.79
11/06/2008 10:45:00*83.965*83.759*83.965*83.75
11/06/2008 10:50:00*83.801*83.91*83.911*83.699
11/06/2008 10:55:00*83.91*83.64*83.92*83.59
11/06/2008 11:00:00*83.6*83.55*83.69*83.55
11/06/2008 11:05:00*83.65*83.49*83.66*83.422
11/06/2008 11:10:00*83.47*83.44*83.63*83.401
11/06/2008 11:15:00*83.43*83.4*83.453*83.322
11/06/2008 11:20:00*83.419*83.338*83.42*83.12
11/06/2008 11:25:00*83.18*83.29*83.38*83.15
11/06/2008 11:30:00*83.167*83.35*83.36*83.14
11/06/2008 11:35:00*83.233*83.505*83.55*83.213
11/06/2008 11:40:00*83.463*83.44*83.552*83.286
11/06/2008 11:45:00*83.47*83.427*83.54*83.29
11/06/2008 11:50:00*83.502*83.58*83.605*83.367
11/06/2008 11:55:00*83.543*83.522*83.711*83.518
11/06/2008 12:00:00*83.605*83.47*83.605*83.454
11/06/2008 12:05:00*83.483*83.36*83.499*83.326
11/06/2008 12:10:00*83.34*83.28*83.42*83.25
11/06/2008 12:15:00*83.295*83.37*83.38*83.21
11/06/2008 12:20:00*83.37*83.376*83.43*83.31
11/06/2008 12:25:00*83.43*83.47*83.519*83.35
11/06/2008 12:30:00*83.47*83.406*83.51*83.386
11/06/2008 12:35:00*83.406*83.395*83.422*83.233
11/06/2008 12:40:00*83.395*83.341*83.405*83.28
11/06/2008 12:45:00*83.341*83.308*83.408*83.238
11/06/2008 12:50:00*83.308*83.441*83.485*83.27
11/06/2008 12:55:00*83.441*83.46*83.56*83.42
11/06/2008 13:00:00*83.46*83.363*83.48*83.35
11/06/2008 13:05:00*83.363*83.285*83.43*83.24
11/06/2008 13:10:00*83.285*83.144*83.305*83.09
11/06/2008 13:15:00*83.144*83.1*83.172*83.023
11/06/2008 13:20:00*83.1*83.096*83.133*83.022
11/06/2008 13:25:00*83.096*83.16*83.199*83.088
11/06/2008 13:30:00*83.16*83.118*83.2*83.02
11/06/2008 13:35:00*83.118*83.092*83.118*82.97
11/06/2008 13:40:00*83.092*83.02*83.132*82.988
11/06/2008 13:45:00*83.02*82.91*83.023*82.83
11/06/2008 13:50:00*82.91*83.03*83.135*82.9
11/06/2008 13:55:00*83.03*83.126*83.174*83.01
11/06/2008 14:00:00*83.126*83.14*83.184*83.08
11/06/2008 14:05:00*83.14*83.155*83.33*83.112
11/06/2008 14:10:00*83.155*83.22*83.372*83.144
11/06/2008 14:15:00*83.22*83.113*83.28*83.07
11/06/2008 14:20:00*83.113*83.21*83.24*83.049
11/06/2008 14:25:00*83.21*83.184*83.22*83.103
11/06/2008 14:30:00*83.184*83.0*83.19*82.959
11/06/2008 14:35:00*83.0*83.12*83.135*82.999
11/06/2008 14:40:00*83.12*83.28*83.31*83.06
11/06/2008 14:45:00*83.28*83.286*83.326*83.16
11/06/2008 14:50:00*83.286*83.197*83.309*83.11
11/06/2008 14:55:00*83.197*83.168*83.25*83.13
11/06/2008 15:00:00*83.168*83.116*83.168*83.05
11/06/2008 15:05:00*83.116*83.055*83.181*83.036
11/06/2008 15:10:00*83.055*82.963*83.08*82.942
11/06/2008 15:15:00*82.963*82.964*83.08*82.925
11/06/2008 15:20:00*82.964*83.042*83.092*82.954
11/06/2008 15:25:00*83.042*83.02*83.06*82.95
11/06/2008 15:30:00*83.02*82.881*83.02*82.85
11/06/2008 15:35:00*82.881*82.945*83.02*82.813
11/06/2008 15:40:00*82.945*82.85*82.991*82.83
11/06/2008 15:45:00*82.85*82.934*83.002*82.819
11/06/2008 15:50:00*82.934*83.027*83.058*82.913
11/06/2008 15:55:00*83.027*82.98*83.034*82.95
11/06/2008 16:00:00*82.98*83.0*83.026*82.944
11/06/2008 16:05:00*83.0*82.91*83.01*82.85
11/06/2008 16:10:00*82.91*82.887*82.99*82.847
11/06/2008 16:15:00*82.887*82.92*82.94*82.87
11/06/2008 16:20:00*82.92*82.928*82.964*82.896
11/06/2008 16:25:00*82.928*82.901*83.03*82.85
11/06/2008 16:30:00*82.901*82.877*82.93*82.82
11/06/2008 16:35:00*82.877*82.853*82.904*82.83
11/06/2008 16:40:00*82.853*82.923*83.089*82.847
11/06/2008 16:45:00*82.923*82.964*82.965*82.893
11/06/2008 16:50:00*82.964*82.958*83.005*82.938
11/06/2008 16:55:00*82.958*82.92*82.988*82.829
11/06/2008 17:00:00*82.92*82.951*82.983*82.905
