11/03/2008 17:05:00*84.345*84.189*84.345*84.166
11/03/2008 17:10:00*84.189*84.171*84.215*84.137
11/03/2008 17:15:00*84.171*84.1*84.196*84.091
11/03/2008 17:20:00*84.1*84.18*84.2*84.07
11/03/2008 17:25:00*84.18*84.155*84.19*84.084
11/03/2008 17:30:00*84.155*84.189*84.233*84.145
11/03/2008 17:35:00*84.189*84.12*84.228*84.107
11/03/2008 17:40:00*84.12*84.16*84.17*84.097
11/03/2008 17:45:00*84.16*84.105*84.17*84.1
11/03/2008 17:50:00*84.105*84.14*84.15*84.1
11/03/2008 17:55:00*84.14*84.16*84.175*84.11
11/03/2008 18:00:00*84.16*84.19*84.2*84.15
11/03/2008 18:05:00*84.19*84.255*84.27*84.18
11/03/2008 18:10:00*84.255*84.27*84.29*84.225
11/03/2008 18:15:00*84.27*84.2*84.28*84.195
11/03/2008 18:20:00*84.2*84.18*84.26*84.149
11/03/2008 18:25:00*84.18*84.199*84.21*84.15
11/03/2008 18:30:00*84.199*84.22*84.232*84.18
11/03/2008 18:35:00*84.22*84.17*84.222*84.16
11/03/2008 18:40:00*84.17*84.12*84.201*84.065
11/03/2008 18:45:00*84.12*84.01*84.135*83.94
11/03/2008 18:50:00*84.01*84.057*84.079*83.985
11/03/2008 18:55:00*84.057*84.01*84.09*83.99
11/03/2008 19:00:00*84.01*84.063*84.089*84.01
11/03/2008 19:05:00*84.063*84.11*84.16*84.035
11/03/2008 19:10:00*84.11*84.092*84.185*84.09
11/03/2008 19:15:00*84.092*84.255*84.27*84.028
11/03/2008 19:20:00*84.255*84.35*84.41*84.225
11/03/2008 19:25:00*84.35*84.21*84.35*84.181
11/03/2008 19:30:00*84.21*84.17*84.235*84.165
11/03/2008 19:35:00*84.17*84.13*84.19*84.117
11/03/2008 19:40:00*84.13*84.18*84.235*84.121
11/03/2008 19:45:00*84.18*84.065*84.185*84.04
11/03/2008 19:50:00*84.065*84.17*84.17*83.97
11/03/2008 19:55:00*84.17*84.114*84.18*84.042
11/03/2008 20:00:00*84.114*84.0*84.116*83.964
11/03/2008 20:05:00*84.0*84.085*84.114*83.974
11/03/2008 20:10:00*84.085*84.007*84.162*83.981
11/03/2008 20:15:00*84.007*84.061*84.112*83.999
11/03/2008 20:20:00*84.061*83.66*84.061*83.64
11/03/2008 20:25:00*83.66*83.53*83.765*83.53
11/03/2008 20:30:00*83.53*83.59*83.62*83.425
11/03/2008 20:35:00*83.59*83.587*83.638*83.505
11/03/2008 20:40:00*83.587*83.681*83.737*83.57
11/03/2008 20:45:00*83.681*83.621*83.69*83.61
11/03/2008 20:50:00*83.621*83.76*83.784*83.621
11/03/2008 20:55:00*83.76*83.87*83.904*83.73
11/03/2008 21:00:00*83.87*83.95*84.01*83.81
11/03/2008 21:05:00*83.95*83.92*84.023*83.904
11/03/2008 21:10:00*83.92*84.031*84.137*83.904
11/03/2008 21:15:00*84.031*84.072*84.106*84.01
11/03/2008 21:20:00*84.072*84.218*84.281*84.027
11/03/2008 21:25:00*84.218*84.11*84.218*84.053
11/03/2008 21:30:00*84.11*84.137*84.19*84.11
11/03/2008 21:35:00*84.137*84.235*84.328*84.137
11/03/2008 21:40:00*84.235*83.976*84.238*83.94
11/03/2008 21:45:00*83.976*83.972*84.06*83.946
11/03/2008 21:50:00*83.972*83.893*83.986*83.889
11/03/2008 21:55:00*83.893*83.92*83.961*83.855
11/03/2008 22:00:00*83.92*83.831*83.935*83.824
11/03/2008 22:05:00*83.831*83.904*83.904*83.79
11/03/2008 22:10:00*83.904*83.83*83.916*83.83
11/03/2008 22:15:00*83.83*83.88*83.9*83.812
11/03/2008 22:20:00*83.88*83.805*83.905*83.8
11/03/2008 22:25:00*83.805*83.78*83.827*83.77
11/03/2008 22:30:00*83.78*83.765*83.79*83.71
11/03/2008 22:35:00*83.765*83.626*83.87*83.601
11/03/2008 22:40:00*83.626*83.635*83.713*83.603
11/03/2008 22:45:00*83.635*83.726*83.74*83.62
11/03/2008 22:50:00*83.726*83.914*83.942*83.71
11/03/2008 22:55:00*83.914*83.729*83.969*83.729
11/03/2008 23:00:00*83.729*83.687*83.75*83.655
11/03/2008 23:05:00*83.687*83.62*83.701*83.611
11/03/2008 23:10:00*83.62*83.556*83.714*83.556
11/03/2008 23:15:00*83.556*83.503*83.65*83.481
11/03/2008 23:20:00*83.503*83.5*83.56*83.431
11/03/2008 23:25:00*83.5*83.505*83.55*83.47
11/03/2008 23:30:00*83.505*83.51*83.587*83.465
11/03/2008 23:35:00*83.51*83.602*83.647*83.475
11/03/2008 23:40:00*83.602*83.597*83.705*83.521
11/03/2008 23:45:00*83.597*83.665*83.69*83.569
11/03/2008 23:50:00*83.665*83.695*83.762*83.63
11/03/2008 23:55:00*83.695*83.808*83.823*83.677
11/04/2008 00:00:00*83.808*83.822*83.85*83.745
11/04/2008 00:05:00*83.822*83.775*83.84*83.706
11/04/2008 00:10:00*83.775*83.825*83.838*83.73
11/04/2008 00:15:00*83.825*83.762*83.825*83.742
11/04/2008 00:20:00*83.762*83.819*83.85*83.721
11/04/2008 00:25:00*83.819*83.764*83.924*83.746
11/04/2008 00:30:00*83.764*83.805*83.867*83.745
11/04/2008 00:35:00*83.805*83.89*83.965*83.788
11/04/2008 00:40:00*83.89*83.78*83.895*83.77
11/04/2008 00:45:00*83.78*83.733*83.791*83.635
11/04/2008 00:50:00*83.733*83.773*83.838*83.698
11/04/2008 00:55:00*83.773*83.86*83.921*83.76
11/04/2008 01:00:00*83.86*83.997*83.997*83.851
11/04/2008 01:05:00*83.997*83.935*84.14*83.932
11/04/2008 01:10:00*83.935*83.98*83.99*83.925
11/04/2008 01:15:00*83.98*84.17*84.175*83.965
11/04/2008 01:20:00*84.17*84.125*84.2*84.011
11/04/2008 01:25:00*84.125*84.043*84.13*84.042
11/04/2008 01:30:00*84.043*84.015*84.101*83.955
11/04/2008 01:35:00*84.015*83.92*84.025*83.885
11/04/2008 01:40:00*83.92*84.003*84.031*83.905
11/04/2008 01:45:00*84.003*84.043*84.074*83.981
11/04/2008 01:50:00*84.043*83.964*84.075*83.928
11/04/2008 01:55:00*83.964*83.864*83.964*83.83
11/04/2008 02:00:00*83.864*83.91*83.957*83.85
11/04/2008 02:05:00*83.91*84.043*84.105*83.877
11/04/2008 02:10:00*84.043*83.959*84.09*83.933
11/04/2008 02:15:00*83.959*83.915*84.05*83.84
11/04/2008 02:20:00*83.91*84.063*84.07*83.89
11/04/2008 02:25:00*84.06*84.14*84.15*83.975
11/04/2008 02:30:00*84.14*84.34*84.449*84.12
11/04/2008 02:35:00*84.34*84.37*84.48*84.28
11/04/2008 02:40:00*84.39*84.353*84.49*84.31
11/04/2008 02:45:00*84.353*84.347*84.37*84.304
11/04/2008 02:50:00*84.341*84.354*84.4*84.3
11/04/2008 02:55:00*84.354*84.46*84.49*84.33
11/04/2008 03:00:00*84.46*84.68*84.68*84.301
11/04/2008 03:05:00*84.64*84.312*84.66*84.3
11/04/2008 03:10:00*84.325*84.37*84.43*84.3
11/04/2008 03:15:00*84.38*84.5*84.536*84.355
11/04/2008 03:20:00*84.5*84.581*84.581*84.42
11/04/2008 03:25:00*84.567*84.7*84.815*84.517
11/04/2008 03:30:00*84.7*84.684*84.83*84.663
11/04/2008 03:35:00*84.678*84.57*84.796*84.489
11/04/2008 03:40:00*84.6*84.41*84.6*84.315
11/04/2008 03:45:00*84.38*84.31*84.5*84.28
11/04/2008 03:50:00*84.305*84.513*84.54*84.274
11/04/2008 03:55:00*84.52*84.42*84.562*84.363
11/04/2008 04:00:00*84.42*84.576*84.576*84.36
11/04/2008 04:05:00*84.535*84.318*84.64*84.27
11/04/2008 04:10:00*84.319*84.253*84.397*84.21
11/04/2008 04:15:00*84.237*84.28*84.28*84.195
11/04/2008 04:20:00*84.268*84.325*84.374*84.25
11/04/2008 04:25:00*84.32*84.281*84.41*84.281
11/04/2008 04:30:00*84.291*84.411*84.415*84.262
11/04/2008 04:35:00*84.411*84.336*84.46*84.282
11/04/2008 04:40:00*84.343*84.4*84.4*84.2
11/04/2008 04:45:00*84.35*84.46*84.49*84.333
11/04/2008 04:50:00*84.46*84.459*84.49*84.39
11/04/2008 04:55:00*84.464*84.52*84.57*84.36
11/04/2008 05:00:00*84.52*84.683*84.732*84.458
11/04/2008 05:05:00*84.691*84.555*84.698*84.534
11/04/2008 05:10:00*84.59*84.65*84.65*84.5
11/04/2008 05:15:00*84.643*84.75*84.817*84.62
11/04/2008 05:20:00*84.75*84.758*84.844*84.721
11/04/2008 05:25:00*84.754*84.971*84.991*84.74
11/04/2008 05:30:00*84.974*85.013*85.12*84.935
11/04/2008 05:35:00*85.0*85.04*85.044*84.903
11/04/2008 05:40:00*85.016*84.92*85.067*84.919
11/04/2008 05:45:00*84.919*84.74*84.92*84.706
11/04/2008 05:50:00*84.73*84.925*84.931*84.711
11/04/2008 05:55:00*84.926*84.996*85.005*84.849
11/04/2008 06:00:00*84.981*84.97*85.002*84.91
11/04/2008 06:05:00*84.976*85.03*85.034*84.924
11/04/2008 06:10:00*85.004*84.952*85.03*84.92
11/04/2008 06:15:00*84.952*84.962*85.014*84.931
11/04/2008 06:20:00*84.965*84.863*84.98*84.82
11/04/2008 06:25:00*84.865*84.937*84.945*84.833
11/04/2008 06:30:00*84.941*85.033*85.04*84.89
11/04/2008 06:35:00*85.03*84.973*85.06*84.94
11/04/2008 06:40:00*84.977*84.952*85.05*84.936
11/04/2008 06:45:00*84.965*84.964*84.976*84.882
11/04/2008 06:50:00*84.971*85.252*85.343*84.95
11/04/2008 06:55:00*85.262*85.359*85.43*85.229
11/04/2008 07:00:00*85.365*85.274*85.368*85.257
11/04/2008 07:05:00*85.273*85.132*85.295*85.114
11/04/2008 07:10:00*85.132*85.141*85.18*85.064
11/04/2008 07:15:00*85.141*85.34*85.369*85.14
11/04/2008 07:20:00*85.34*85.28*85.364*85.27
11/04/2008 07:25:00*85.28*85.243*85.343*85.215
11/04/2008 07:30:00*85.243*85.36*85.44*85.233
11/04/2008 07:35:00*85.36*85.315*85.43*85.29
11/04/2008 07:40:00*85.315*85.36*85.41*85.27
11/04/2008 07:45:00*85.36*85.49*85.57*85.35
11/04/2008 07:50:00*85.49*85.543*85.6*85.46
11/04/2008 07:55:00*85.543*85.47*85.59*85.45
11/04/2008 08:00:00*85.47*85.471*85.55*85.41
11/04/2008 08:05:00*85.471*85.41*85.61*85.4
11/04/2008 08:10:00*85.41*85.374*85.45*85.34
11/04/2008 08:15:00*85.374*85.21*85.376*85.185
11/04/2008 08:20:00*85.21*85.12*85.32*85.08
11/04/2008 08:25:00*85.12*85.15*85.17*85.02
11/04/2008 08:30:00*85.15*85.18*85.28*85.13
11/04/2008 08:35:00*85.18*85.072*85.24*85.054
11/04/2008 08:40:00*85.072*84.99*85.13*84.98
11/04/2008 08:45:00*84.99*84.91*85.004*84.867
11/04/2008 08:50:00*84.91*84.83*84.97*84.82
11/04/2008 08:55:00*84.83*84.863*84.89*84.77
11/04/2008 09:00:00*84.863*84.9*84.9*84.78
11/04/2008 09:05:00*84.9*85.105*85.157*84.88
11/04/2008 09:10:00*85.105*84.97*85.11*84.945
11/04/2008 09:15:00*84.97*84.913*85.03*84.887
11/04/2008 09:20:00*84.913*84.95*85.0*84.85
11/04/2008 09:25:00*84.95*85.0*85.07*84.937
11/04/2008 09:30:00*85.0*85.012*85.079*84.95
11/04/2008 09:35:00*85.012*85.194*85.21*84.99
11/04/2008 09:40:00*85.194*85.32*85.381*85.122
11/04/2008 09:45:00*85.32*85.351*85.351*85.21
11/04/2008 09:50:00*85.351*85.288*85.39*85.247
11/04/2008 09:55:00*85.288*85.29*85.4*85.26
11/04/2008 10:00:00*85.29*85.061*85.29*85.045
11/04/2008 10:05:00*85.061*85.06*85.13*84.95
11/04/2008 10:10:00*85.06*85.133*85.171*85.06
11/04/2008 10:15:00*85.133*85.3*85.31*85.123
11/04/2008 10:20:00*85.3*85.3*85.33*85.184
11/04/2008 10:25:00*85.3*85.27*85.4*85.21
11/04/2008 10:30:00*85.27*85.36*85.38*85.227
11/04/2008 10:35:00*85.36*85.693*85.71*85.35
11/04/2008 10:40:00*85.693*85.91*85.99*85.671
11/04/2008 10:45:00*85.91*86.0*86.05*85.832
11/04/2008 10:50:00*86.0*86.21*86.23*85.99
11/04/2008 10:55:00*86.21*86.11*86.21*86.098
11/04/2008 11:00:00*86.11*86.15*86.166*85.992
11/04/2008 11:05:00*86.15*86.19*86.22*86.09
11/04/2008 11:10:00*86.19*86.16*86.3*86.12
11/04/2008 11:15:00*86.16*86.295*86.32*86.11
11/04/2008 11:20:00*86.295*86.31*86.39*86.27
11/04/2008 11:25:00*86.31*86.21*86.31*86.13
11/04/2008 11:30:00*86.21*86.171*86.29*86.15
11/04/2008 11:35:00*86.171*86.43*86.46*86.13
11/04/2008 11:40:00*86.43*86.47*86.56*86.39
11/04/2008 11:45:00*86.47*86.34*86.47*86.32
11/04/2008 11:50:00*86.34*86.31*86.35*86.216
11/04/2008 11:55:00*86.31*86.386*86.437*86.28
11/04/2008 12:00:00*86.386*86.39*86.43*86.297
11/04/2008 12:05:00*86.39*86.32*86.48*86.317
11/04/2008 12:10:00*86.32*86.43*86.49*86.26
11/04/2008 12:15:00*86.43*86.5*86.541*86.38
11/04/2008 12:20:00*86.5*86.44*86.62*86.44
11/04/2008 12:25:00*86.44*86.552*86.57*86.44
11/04/2008 12:30:00*86.552*86.423*86.57*86.41
11/04/2008 12:35:00*86.423*86.37*86.45*86.3
11/04/2008 12:40:00*86.37*86.31*86.4*86.31
11/04/2008 12:45:00*86.31*86.29*86.34*86.23
11/04/2008 12:50:00*86.29*86.25*86.34*86.25
11/04/2008 12:55:00*86.25*86.224*86.27*86.15
11/04/2008 13:00:00*86.224*86.224*86.24*86.1
11/04/2008 13:05:00*86.224*86.25*86.29*86.2
11/04/2008 13:10:00*86.25*86.32*86.34*86.25
11/04/2008 13:15:00*86.32*86.194*86.351*86.171
11/04/2008 13:20:00*86.194*86.273*86.29*86.182
11/04/2008 13:25:00*86.273*86.273*86.32*86.25
11/04/2008 13:30:00*86.273*86.31*86.332*86.25
11/04/2008 13:35:00*86.31*86.148*86.337*86.148
11/04/2008 13:40:00*86.148*86.072*86.162*85.97
11/04/2008 13:45:00*86.072*86.123*86.16*86.042
11/04/2008 13:50:00*86.123*86.098*86.208*86.095
11/04/2008 13:55:00*86.098*86.11*86.24*86.003
11/04/2008 14:00:00*86.11*86.17*86.17*86.072
11/04/2008 14:05:00*86.17*85.822*86.17*85.822
11/04/2008 14:10:00*85.822*85.86*85.931*85.805
11/04/2008 14:15:00*85.86*85.902*86.0*85.85
11/04/2008 14:20:00*85.902*85.81*85.925*85.78
11/04/2008 14:25:00*85.81*85.747*85.839*85.683
11/04/2008 14:30:00*85.747*85.805*85.823*85.693
11/04/2008 14:35:00*85.805*85.782*85.83*85.73
11/04/2008 14:40:00*85.782*85.751*85.82*85.704
11/04/2008 14:45:00*85.751*85.774*85.84*85.741
11/04/2008 14:50:00*85.774*85.63*85.777*85.615
11/04/2008 14:55:00*85.63*85.6*85.65*85.58
11/04/2008 15:00:00*85.6*85.596*85.62*85.492
11/04/2008 15:05:00*85.596*85.51*85.64*85.488
11/04/2008 15:10:00*85.51*85.549*85.56*85.44
11/04/2008 15:15:00*85.551*85.58*85.603*85.46
11/04/2008 15:20:00*85.58*85.68*85.7*85.58
11/04/2008 15:25:00*85.68*85.64*85.73*85.61
11/04/2008 15:30:00*85.64*85.71*85.77*85.63
11/04/2008 15:35:00*85.71*85.852*85.87*85.689
11/04/2008 15:40:00*85.852*85.897*85.907*85.83
11/04/2008 15:45:00*85.897*85.886*85.952*85.81
11/04/2008 15:50:00*85.886*85.97*85.993*85.862
11/04/2008 15:55:00*85.97*85.915*85.98*85.899
11/04/2008 16:00:00*85.915*85.85*85.941*85.811
11/04/2008 16:05:00*85.855*85.854*85.865*85.77
11/04/2008 16:10:00*85.854*85.819*85.86*85.787
11/04/2008 16:15:00*85.819*85.85*85.86*85.79
11/04/2008 16:20:00*85.85*85.91*85.987*85.79
11/04/2008 16:25:00*85.91*85.916*85.974*85.897
11/04/2008 16:30:00*85.916*85.853*85.941*85.849
11/04/2008 16:35:00*85.853*85.682*85.948*85.677
11/04/2008 16:40:00*85.682*85.644*85.693*85.581
11/04/2008 16:45:00*85.644*85.755*85.776*85.629
11/04/2008 16:50:00*85.755*85.758*85.775*85.695
11/04/2008 16:55:00*85.758*85.744*85.762*85.725
11/04/2008 17:00:00*85.744*85.753*85.81*85.63
