11/02/2008 17:05:00*85.175*85.167*85.19*85.154
11/02/2008 17:10:00*85.167*85.044*85.192*85.044
11/02/2008 17:15:00*85.044*85.063*85.073*85.041
11/02/2008 17:20:00*85.063*85.067*85.093*85.046
11/02/2008 17:25:00*85.067*85.068*85.108*85.053
11/02/2008 17:30:00*85.068*85.06*85.075*85.048
11/02/2008 17:35:00*85.06*85.04*85.086*85.035
11/02/2008 17:40:00*85.04*85.024*85.056*85.019
11/02/2008 17:45:00*85.024*85.022*85.042*85.007
11/02/2008 17:50:00*85.022*84.981*85.055*84.973
11/02/2008 17:55:00*84.981*85.03*85.045*84.967
11/02/2008 18:00:00*85.03*85.005*85.099*84.955
11/02/2008 18:05:00*85.005*85.14*85.15*84.97
11/02/2008 18:10:00*85.14*85.165*85.212*85.115
11/02/2008 18:15:00*85.165*85.125*85.18*84.999
11/02/2008 18:20:00*85.125*85.17*85.185*85.042
11/02/2008 18:25:00*85.17*85.182*85.231*85.16
11/02/2008 18:30:00*85.182*85.2*85.218*85.182
11/02/2008 18:35:00*85.2*85.138*85.227*85.06
11/02/2008 18:40:00*85.138*85.167*85.167*85.093
11/02/2008 18:45:00*85.167*85.188*85.216*85.157
11/02/2008 18:50:00*85.188*85.21*85.252*85.167
11/02/2008 18:55:00*85.21*85.257*85.278*85.2
11/02/2008 19:00:00*85.257*85.221*85.271*85.149
11/02/2008 19:05:00*85.221*85.207*85.25*85.164
11/02/2008 19:10:00*85.207*85.147*85.23*85.103
11/02/2008 19:15:00*85.147*85.177*85.207*85.116
11/02/2008 19:20:00*85.177*85.077*85.187*85.051
11/02/2008 19:25:00*85.077*85.089*85.108*85.062
11/02/2008 19:30:00*85.089*85.19*85.2*85.089
11/02/2008 19:35:00*85.19*85.109*85.25*85.099
11/02/2008 19:40:00*85.109*85.111*85.125*85.094
11/02/2008 19:45:00*85.111*85.22*85.256*85.111
11/02/2008 19:50:00*85.22*85.235*85.235*85.15
11/02/2008 19:55:00*85.235*85.23*85.265*85.17
11/02/2008 20:00:00*85.23*85.322*85.355*85.205
11/02/2008 20:05:00*85.322*85.28*85.335*85.271
11/02/2008 20:10:00*85.28*85.19*85.289*85.165
11/02/2008 20:15:00*85.19*85.3*85.31*85.19
11/02/2008 20:20:00*85.3*85.274*85.34*85.26
11/02/2008 20:25:00*85.274*85.295*85.34*85.25
11/02/2008 20:30:00*85.295*85.504*85.514*85.276
11/02/2008 20:35:00*85.504*85.549*85.619*85.503
11/02/2008 20:40:00*85.549*85.625*85.655*85.496
11/02/2008 20:45:00*85.625*85.785*85.795*85.615
11/02/2008 20:50:00*85.785*85.854*86.0*85.785
11/02/2008 20:55:00*85.854*85.789*85.981*85.789
11/02/2008 21:00:00*85.789*85.782*85.95*85.639
11/02/2008 21:05:00*85.782*85.773*85.894*85.741
11/02/2008 21:10:00*85.773*85.852*85.93*85.739
11/02/2008 21:15:00*85.852*85.855*85.876*85.682
11/02/2008 21:20:00*85.855*86.057*86.093*85.747
11/02/2008 21:25:00*86.057*86.232*86.232*86.021
11/02/2008 21:30:00*86.232*86.265*86.34*86.133
11/02/2008 21:35:00*86.265*86.16*86.265*86.09
11/02/2008 21:40:00*86.16*86.267*86.34*86.15
11/02/2008 21:45:00*86.267*86.285*86.3*86.21
11/02/2008 21:50:00*86.285*86.353*86.36*86.262
11/02/2008 21:55:00*86.353*86.253*86.37*86.238
11/02/2008 22:00:00*86.253*86.189*86.299*86.128
11/02/2008 22:05:00*86.189*86.29*86.304*86.176
11/02/2008 22:10:00*86.29*86.079*86.29*86.079
11/02/2008 22:15:00*86.079*86.18*86.289*85.918
11/02/2008 22:20:00*86.18*86.341*86.351*86.158
11/02/2008 22:25:00*86.341*86.322*86.44*86.32
11/02/2008 22:30:00*86.322*86.384*86.398*86.26
11/02/2008 22:35:00*86.384*86.337*86.41*86.31
11/02/2008 22:40:00*86.337*86.365*86.44*86.335
11/02/2008 22:45:00*86.365*86.353*86.47*86.317
11/02/2008 22:50:00*86.353*86.37*86.421*86.352
11/02/2008 22:55:00*86.37*86.43*86.46*86.35
11/02/2008 23:00:00*86.43*86.397*86.445*86.37
11/02/2008 23:05:00*86.397*86.43*86.475*86.397
11/02/2008 23:10:00*86.43*86.395*86.465*86.367
11/02/2008 23:15:00*86.395*86.387*86.405*86.365
11/02/2008 23:20:00*86.387*86.35*86.423*86.327
11/02/2008 23:25:00*86.35*86.387*86.421*86.349
11/02/2008 23:30:00*86.387*86.199*86.421*86.146
11/02/2008 23:35:00*86.199*86.295*86.338*86.155
11/02/2008 23:40:00*86.295*86.278*86.37*86.191
11/02/2008 23:45:00*86.278*86.207*86.34*86.076
11/02/2008 23:50:00*86.207*86.12*86.22*86.09
11/02/2008 23:55:00*86.12*86.124*86.18*86.093
11/03/2008 00:00:00*86.124*86.082*86.142*86.08
11/03/2008 00:05:00*86.082*86.144*86.19*86.082
11/03/2008 00:10:00*86.144*86.227*86.227*86.06
11/03/2008 00:15:00*86.227*86.285*86.292*86.192
11/03/2008 00:20:00*86.285*86.3*86.35*86.271
11/03/2008 00:25:00*86.3*86.33*86.352*86.282
11/03/2008 00:30:00*86.33*86.412*86.45*86.32
11/03/2008 00:35:00*86.412*86.474*86.529*86.41
11/03/2008 00:40:00*86.474*86.32*86.498*86.245
11/03/2008 00:45:00*86.32*86.376*86.423*86.32
11/03/2008 00:50:00*86.376*86.301*86.408*86.301
11/03/2008 00:55:00*86.301*86.287*86.324*86.27
11/03/2008 01:00:00*86.287*86.381*86.393*86.28
11/03/2008 01:05:00*86.381*86.4*86.543*86.363
11/03/2008 01:10:00*86.4*86.415*86.435*86.231
11/03/2008 01:15:00*86.405*86.53*86.55*86.405
11/03/2008 01:20:00*86.53*86.66*86.67*86.529
11/03/2008 01:25:00*86.66*86.532*86.67*86.496
11/03/2008 01:30:00*86.532*86.591*86.61*86.436
11/03/2008 01:35:00*86.591*86.525*86.605*86.489
11/03/2008 01:40:00*86.525*86.613*86.613*86.48
11/03/2008 01:45:00*86.613*86.675*86.688*86.56
11/03/2008 01:50:00*86.675*86.627*86.675*86.6
11/03/2008 01:55:00*86.627*86.435*86.665*86.42
11/03/2008 02:00:00*86.435*86.38*86.519*86.33
11/03/2008 02:05:00*86.38*86.354*86.47*86.34
11/03/2008 02:10:00*86.354*86.312*86.402*86.243
11/03/2008 02:15:00*86.312*86.333*86.377*86.27
11/03/2008 02:20:00*86.333*86.354*86.405*86.303
11/03/2008 02:25:00*86.354*86.23*86.358*86.203
11/03/2008 02:30:00*86.23*86.215*86.275*86.125
11/03/2008 02:35:00*86.215*86.4*86.46*86.19
11/03/2008 02:40:00*86.42*86.31*86.44*86.243
11/03/2008 02:45:00*86.31*85.963*86.32*85.963
11/03/2008 02:50:00*85.97*85.95*85.997*85.83
11/03/2008 02:55:00*85.95*85.94*86.08*85.81
11/03/2008 03:00:00*85.94*85.7*85.94*85.66
11/03/2008 03:05:00*85.7*85.7*85.84*85.653
11/03/2008 03:10:00*85.7*85.53*85.72*85.474
11/03/2008 03:15:00*85.53*85.525*85.725*85.47
11/03/2008 03:20:00*85.525*85.66*85.7*85.42
11/03/2008 03:25:00*85.66*85.387*85.66*85.31
11/03/2008 03:30:00*85.387*85.56*85.56*85.37
11/03/2008 03:35:00*85.56*85.561*85.65*85.51
11/03/2008 03:40:00*85.561*85.61*85.67*85.35
11/03/2008 03:45:00*85.61*85.55*85.64*85.48
11/03/2008 03:50:00*85.55*85.53*85.67*85.515
11/03/2008 03:55:00*85.53*85.51*85.61*85.47
11/03/2008 04:00:00*85.51*85.81*85.82*85.5
11/03/2008 04:05:00*85.81*85.75*85.82*85.673
11/03/2008 04:10:00*85.75*85.871*85.871*85.733
11/03/2008 04:15:00*85.871*85.79*85.94*85.72
11/03/2008 04:20:00*85.79*85.9*85.93*85.75
11/03/2008 04:25:00*85.9*85.85*85.91*85.83
11/03/2008 04:30:00*85.85*85.9*85.91*85.764
11/03/2008 04:35:00*85.9*85.89*85.91*85.85
11/03/2008 04:40:00*85.89*85.91*85.93*85.84
11/03/2008 04:45:00*85.91*85.78*85.94*85.71
11/03/2008 04:50:00*85.78*85.72*85.83*85.64
11/03/2008 04:55:00*85.72*85.731*85.78*85.69
11/03/2008 05:00:00*85.731*85.7*85.75*85.691
11/03/2008 05:05:00*85.7*85.75*85.803*85.675
11/03/2008 05:10:00*85.75*85.79*85.84*85.69
11/03/2008 05:15:00*85.79*85.744*85.82*85.693
11/03/2008 05:20:00*85.744*85.73*85.791*85.702
11/03/2008 05:25:00*85.73*85.75*85.78*85.73
11/03/2008 05:30:00*85.75*85.72*85.78*85.71
11/03/2008 05:35:00*85.72*85.7*85.77*85.62
11/03/2008 05:40:00*85.7*85.7*85.76*85.655
11/03/2008 05:45:00*85.7*85.79*85.8*85.7
11/03/2008 05:50:00*85.79*85.745*85.82*85.745
11/03/2008 05:55:00*85.745*85.76*85.8*85.7
11/03/2008 06:00:00*85.76*85.817*85.833*85.74
11/03/2008 06:05:00*85.817*85.836*85.87*85.795
11/03/2008 06:10:00*85.836*85.861*85.89*85.77
11/03/2008 06:15:00*85.861*85.9*85.94*85.83
11/03/2008 06:20:00*85.9*85.825*85.96*85.785
11/03/2008 06:25:00*85.825*85.74*85.85*85.73
11/03/2008 06:30:00*85.74*85.68*85.78*85.66
11/03/2008 06:35:00*85.68*85.69*85.72*85.57
11/03/2008 06:40:00*85.69*85.68*85.76*85.66
11/03/2008 06:45:00*85.68*85.62*85.69*85.56
11/03/2008 06:50:00*85.62*85.68*85.7*85.575
11/03/2008 06:55:00*85.68*85.67*85.7*85.63
11/03/2008 07:00:00*85.67*85.64*85.74*85.59
11/03/2008 07:05:00*85.64*85.73*85.78*85.64
11/03/2008 07:10:00*85.73*85.65*85.78*85.62
11/03/2008 07:15:00*85.65*85.666*85.72*85.63
11/03/2008 07:20:00*85.666*85.66*85.74*85.621
11/03/2008 07:25:00*85.66*85.662*85.68*85.62
11/03/2008 07:30:00*85.662*85.71*85.75*85.65
11/03/2008 07:35:00*85.71*85.66*85.73*85.604
11/03/2008 07:40:00*85.66*85.59*85.76*85.56
11/03/2008 07:45:00*85.59*85.621*85.65*85.57
11/03/2008 07:50:00*85.621*85.675*85.7*85.583
11/03/2008 07:55:00*85.675*85.34*85.68*85.32
11/03/2008 08:00:00*85.34*85.302*85.404*85.275
11/03/2008 08:05:00*85.302*85.22*85.353*85.185
11/03/2008 08:10:00*85.22*85.045*85.295*85.026
11/03/2008 08:15:00*85.045*85.168*85.233*85.035
11/03/2008 08:20:00*85.168*85.065*85.199*85.05
11/03/2008 08:25:00*85.065*85.055*85.091*84.94
11/03/2008 08:30:00*85.055*85.02*85.06*84.96
11/03/2008 08:35:00*85.02*84.88*85.06*84.84
11/03/2008 08:40:00*84.88*84.865*84.91*84.71
11/03/2008 08:45:00*84.865*84.835*84.9*84.77
11/03/2008 08:50:00*84.835*84.83*84.87*84.77
11/03/2008 08:55:00*84.83*84.98*85.01*84.79
11/03/2008 09:00:00*84.98*85.001*85.06*84.979
11/03/2008 09:05:00*85.001*84.84*85.005*84.8
11/03/2008 09:10:00*84.84*84.656*84.853*84.655
11/03/2008 09:15:00*84.656*84.675*84.69*84.563
11/03/2008 09:20:00*84.675*84.67*84.69*84.565
11/03/2008 09:25:00*84.67*84.72*84.744*84.63
11/03/2008 09:30:00*84.72*84.75*84.77*84.715
11/03/2008 09:35:00*84.75*84.88*84.89*84.711
11/03/2008 09:40:00*84.88*84.973*85.035*84.865
11/03/2008 09:45:00*84.973*85.09*85.13*84.97
11/03/2008 09:50:00*85.09*85.14*85.16*85.065
11/03/2008 09:55:00*85.14*84.935*85.15*84.935
11/03/2008 10:00:00*84.935*84.908*84.998*84.889
11/03/2008 10:05:00*84.908*84.69*84.94*84.575
11/03/2008 10:10:00*84.69*84.864*84.95*84.637
11/03/2008 10:15:00*84.864*84.815*84.96*84.765
11/03/2008 10:20:00*84.815*84.7*84.9*84.685
11/03/2008 10:25:00*84.7*84.619*84.725*84.57
11/03/2008 10:30:00*84.619*84.711*84.775*84.56
11/03/2008 10:35:00*84.715*84.75*84.771*84.575
11/03/2008 10:40:00*84.75*84.71*84.78*84.615
11/03/2008 10:45:00*84.705*84.578*84.715*84.554
11/03/2008 10:50:00*84.563*84.695*84.714*84.44
11/03/2008 10:55:00*84.672*84.828*84.837*84.666
11/03/2008 11:00:00*84.819*84.84*85.024*84.785
11/03/2008 11:05:00*84.827*84.77*84.919*84.76
11/03/2008 11:10:00*84.77*84.689*84.843*84.605
11/03/2008 11:15:00*84.689*84.51*84.71*84.51
11/03/2008 11:20:00*84.51*84.4*84.51*84.248
11/03/2008 11:25:00*84.4*84.48*84.525*84.38
11/03/2008 11:30:00*84.48*84.525*84.61*84.46
11/03/2008 11:35:00*84.52*84.615*84.625*84.435
11/03/2008 11:40:00*84.615*84.625*84.685*84.591
11/03/2008 11:45:00*84.625*84.6*84.7*84.595
11/03/2008 11:50:00*84.61*84.568*84.62*84.508
11/03/2008 11:55:00*84.568*84.844*84.881*84.545
11/03/2008 12:00:00*84.844*84.68*84.847*84.67
11/03/2008 12:05:00*84.68*84.69*84.72*84.59
11/03/2008 12:10:00*84.69*84.65*84.73*84.63
11/03/2008 12:15:00*84.65*84.63*84.75*84.571
11/03/2008 12:20:00*84.63*84.6*84.68*84.51
11/03/2008 12:25:00*84.6*84.41*84.61*84.41
11/03/2008 12:30:00*84.41*84.65*84.675*84.4
11/03/2008 12:35:00*84.65*84.65*84.7*84.62
11/03/2008 12:40:00*84.65*84.55*84.65*84.55
11/03/2008 12:45:00*84.55*84.51*84.57*84.47
11/03/2008 12:50:00*84.51*84.48*84.62*84.48
11/03/2008 12:55:00*84.48*84.42*84.49*84.36
11/03/2008 13:00:00*84.42*84.51*84.57*84.385
11/03/2008 13:05:00*84.51*84.47*84.58*84.47
11/03/2008 13:10:00*84.47*84.46*84.5*84.4
11/03/2008 13:15:00*84.46*84.45*84.48*84.38
11/03/2008 13:20:00*84.45*84.39*84.49*84.39
11/03/2008 13:25:00*84.39*84.35*84.405*84.29
11/03/2008 13:30:00*84.35*84.47*84.47*84.33
11/03/2008 13:35:00*84.47*84.484*84.542*84.44
11/03/2008 13:40:00*84.484*84.455*84.575*84.442
11/03/2008 13:45:00*84.455*84.475*84.575*84.445
11/03/2008 13:50:00*84.475*84.35*84.49*84.29
11/03/2008 13:55:00*84.35*84.35*84.41*84.34
11/03/2008 14:00:00*84.35*84.23*84.35*84.19
11/03/2008 14:05:00*84.23*84.21*84.25*84.19
11/03/2008 14:10:00*84.21*84.24*84.305*84.2
11/03/2008 14:15:00*84.24*84.2*84.26*84.18
11/03/2008 14:20:00*84.2*84.22*84.26*84.127
11/03/2008 14:25:00*84.22*84.26*84.292*84.18
11/03/2008 14:30:00*84.26*84.32*84.351*84.25
11/03/2008 14:35:00*84.32*84.305*84.393*84.285
11/03/2008 14:40:00*84.305*84.31*84.371*84.3
11/03/2008 14:45:00*84.31*84.275*84.32*84.272
11/03/2008 14:50:00*84.275*84.52*84.56*84.265
11/03/2008 14:55:00*84.52*84.381*84.55*84.33
11/03/2008 15:00:00*84.381*84.281*84.43*84.281
11/03/2008 15:05:00*84.281*84.28*84.33*84.255
11/03/2008 15:10:00*84.28*84.32*84.33*84.245
11/03/2008 15:15:00*84.32*84.3*84.39*84.29
11/03/2008 15:20:00*84.3*84.34*84.36*84.269
11/03/2008 15:25:00*84.34*84.265*84.38*84.245
11/03/2008 15:30:00*84.265*84.25*84.31*84.23
11/03/2008 15:35:00*84.25*84.34*84.37*84.25
11/03/2008 15:40:00*84.34*84.37*84.43*84.34
11/03/2008 15:45:00*84.37*84.35*84.395*84.31
11/03/2008 15:50:00*84.35*84.44*84.45*84.3
11/03/2008 15:55:00*84.435*84.402*84.445*84.36
11/03/2008 16:00:00*84.402*84.35*84.41*84.3
11/03/2008 16:05:00*84.35*84.365*84.375*84.305
11/03/2008 16:10:00*84.365*84.41*84.43*84.365
11/03/2008 16:15:00*84.41*84.43*84.46*84.404
11/03/2008 16:20:00*84.43*84.509*84.55*84.43
11/03/2008 16:25:00*84.509*84.42*84.527*84.37
11/03/2008 16:30:00*84.42*84.411*84.425*84.37
11/03/2008 16:35:00*84.411*84.437*84.452*84.397
11/03/2008 16:40:00*84.437*84.391*84.437*84.37
11/03/2008 16:45:00*84.391*84.38*84.41*84.362
11/03/2008 16:50:00*84.38*84.42*84.441*84.362
11/03/2008 16:55:00*84.42*84.37*84.428*84.369
11/03/2008 17:00:00*84.37*84.345*84.38*84.325
