10/30/2008 17:05:00*86.48*86.378*86.554*86.313
10/30/2008 17:10:00*86.378*86.403*86.452*85.912
10/30/2008 17:15:00*86.403*86.156*86.43*86.156
10/30/2008 17:20:00*86.156*86.298*86.316*86.105
10/30/2008 17:25:00*86.298*86.171*86.312*86.152
10/30/2008 17:30:00*86.171*86.396*86.4*86.127
10/30/2008 17:35:00*86.396*86.376*86.4*86.25
10/30/2008 17:40:00*86.376*86.376*86.376*86.376
10/30/2008 17:45:00*86.376*86.34*86.426*86.038
10/30/2008 17:50:00*86.34*86.155*86.34*86.132
10/30/2008 17:55:00*86.155*86.097*86.215*86.08
10/30/2008 18:00:00*86.097*86.105*86.312*86.073
10/30/2008 18:05:00*86.105*86.089*86.113*86.03
10/30/2008 18:10:00*86.089*86.234*86.234*86.089
10/30/2008 18:15:00*86.234*86.203*86.27*86.202
10/30/2008 18:20:00*86.203*86.121*86.246*86.121
10/30/2008 18:25:00*86.121*86.13*86.157*86.105
10/30/2008 18:30:00*86.13*86.193*86.203*86.13
10/30/2008 18:35:00*86.193*86.245*86.275*86.19
10/30/2008 18:40:00*86.245*86.246*86.305*86.209
10/30/2008 18:45:00*86.246*86.245*86.273*86.207
10/30/2008 18:50:00*86.245*86.251*86.262*86.198
10/30/2008 18:55:00*86.251*86.271*86.31*86.251
10/30/2008 19:00:00*86.271*86.278*86.323*86.265
10/30/2008 19:05:00*86.278*86.408*86.445*86.264
10/30/2008 19:10:00*86.408*86.563*86.583*86.351
10/30/2008 19:15:00*86.563*86.656*86.735*86.503
10/30/2008 19:20:00*86.656*86.74*86.753*86.64
10/30/2008 19:25:00*86.74*86.563*86.768*86.483
10/30/2008 19:30:00*86.563*86.365*86.566*86.34
10/30/2008 19:35:00*86.365*86.624*86.625*86.312
10/30/2008 19:40:00*86.624*86.543*86.635*86.505
10/30/2008 19:45:00*86.543*86.613*86.643*86.474
10/30/2008 19:50:00*86.613*86.644*86.697*86.58
10/30/2008 19:55:00*86.644*86.594*86.706*86.586
10/30/2008 20:00:00*86.594*86.682*86.692*86.569
10/30/2008 20:05:00*86.682*86.51*86.71*86.497
10/30/2008 20:10:00*86.51*86.26*86.522*86.18
10/30/2008 20:15:00*86.26*86.299*86.353*86.24
10/30/2008 20:20:00*86.299*86.201*86.341*86.192
10/30/2008 20:25:00*86.201*86.035*86.359*86.025
10/30/2008 20:30:00*86.035*85.839*86.136*85.761
10/30/2008 20:35:00*85.839*85.7*85.875*85.655
10/30/2008 20:40:00*85.7*85.417*85.744*85.351
10/30/2008 20:45:00*85.417*85.573*85.672*85.406
10/30/2008 20:50:00*85.573*85.815*85.855*85.56
10/30/2008 20:55:00*85.815*85.944*86.005*85.66
10/30/2008 21:00:00*85.944*86.129*86.166*85.779
10/30/2008 21:05:00*86.129*85.995*86.138*85.958
10/30/2008 21:10:00*85.995*86.191*86.353*85.98
10/30/2008 21:15:00*86.191*86.37*86.383*86.156
10/30/2008 21:20:00*86.37*86.378*86.465*86.318
10/30/2008 21:25:00*86.378*86.176*86.38*86.176
10/30/2008 21:30:00*86.176*86.3*86.3*86.176
10/30/2008 21:35:00*86.3*86.27*86.34*86.244
10/30/2008 21:40:00*86.27*86.292*86.391*86.26
10/30/2008 21:45:00*86.292*86.23*86.313*86.21
10/30/2008 21:50:00*86.23*86.02*86.24*85.994
10/30/2008 21:55:00*86.02*86.183*86.189*85.993
10/30/2008 22:00:00*86.183*86.196*86.236*86.153
10/30/2008 22:05:00*86.196*86.114*86.204*86.09
10/30/2008 22:10:00*86.114*86.185*86.22*85.975
10/30/2008 22:15:00*86.185*86.183*86.195*86.05
10/30/2008 22:20:00*86.183*86.202*86.261*86.113
10/30/2008 22:25:00*86.202*86.075*86.205*86.05
10/30/2008 22:30:00*86.075*86.155*86.179*85.935
10/30/2008 22:35:00*86.155*86.05*86.157*85.988
10/30/2008 22:40:00*86.05*85.965*86.084*85.951
10/30/2008 22:45:00*85.965*86.083*86.109*85.931
10/30/2008 22:50:00*86.083*86.395*86.495*86.083
10/30/2008 22:55:00*86.395*86.451*86.5*86.253
10/30/2008 23:00:00*86.451*86.37*86.473*86.3
10/30/2008 23:05:00*86.37*86.315*86.427*86.256
10/30/2008 23:10:00*86.315*86.41*86.454*86.28
10/30/2008 23:15:00*86.41*86.075*86.41*86.065
10/30/2008 23:20:00*86.075*86.155*86.205*86.055
10/30/2008 23:25:00*86.155*86.198*86.228*86.139
10/30/2008 23:30:00*86.198*86.225*86.333*86.182
10/30/2008 23:35:00*86.225*86.264*86.295*86.21
10/30/2008 23:40:00*86.264*86.358*86.501*86.236
10/30/2008 23:45:00*86.358*86.37*86.411*86.326
10/30/2008 23:50:00*86.37*86.291*86.38*86.271
10/30/2008 23:55:00*86.291*86.45*86.57*86.291
10/31/2008 00:00:00*86.45*86.534*86.549*86.315
10/31/2008 00:05:00*86.534*86.395*86.596*86.38
10/31/2008 00:10:00*86.395*86.25*86.396*86.235
10/31/2008 00:15:00*86.25*86.36*86.36*86.14
10/31/2008 00:20:00*86.36*86.24*86.41*86.24
10/31/2008 00:25:00*86.24*86.105*86.27*86.035
10/31/2008 00:30:00*86.105*86.18*86.215*86.05
10/31/2008 00:35:00*86.18*86.24*86.36*86.119
10/31/2008 00:40:00*86.24*86.41*86.43*86.171
10/31/2008 00:45:00*86.41*86.365*86.41*86.246
10/31/2008 00:50:00*86.365*86.34*86.385*86.245
10/31/2008 00:55:00*86.34*86.355*86.42*86.22
10/31/2008 01:00:00*86.355*85.415*86.565*85.36
10/31/2008 01:05:00*85.415*85.965*86.213*85.376
10/31/2008 01:10:00*85.965*86.085*86.58*85.848
10/31/2008 01:15:00*86.085*86.295*86.44*86.08
10/31/2008 01:20:00*86.295*86.39*86.41*86.168
10/31/2008 01:25:00*86.39*86.32*86.42*86.27
10/31/2008 01:30:00*86.32*86.21*86.376*86.174
10/31/2008 01:35:00*86.21*86.06*86.248*85.99
10/31/2008 01:40:00*86.06*85.875*86.093*85.866
10/31/2008 01:45:00*85.875*86.105*86.135*85.813
10/31/2008 01:50:00*86.105*86.02*86.13*86.0
10/31/2008 01:55:00*86.02*85.8*86.025*85.747
10/31/2008 02:00:00*85.8*85.965*85.965*85.775
10/31/2008 02:05:00*85.965*86.04*86.055*85.917
10/31/2008 02:10:00*86.04*85.705*86.065*85.687
10/31/2008 02:15:00*85.705*85.765*85.795*85.583
10/31/2008 02:20:00*85.765*85.781*85.898*85.71
10/31/2008 02:25:00*85.781*85.366*85.781*85.366
10/31/2008 02:30:00*85.366*85.291*85.437*85.112
10/31/2008 02:35:00*85.291*85.264*85.498*85.26
10/31/2008 02:40:00*85.264*84.986*85.324*84.795
10/31/2008 02:45:00*84.986*84.951*85.216*84.892
10/31/2008 02:50:00*84.951*84.86*84.966*84.523
10/31/2008 02:55:00*84.86*84.78*84.895*84.625
10/31/2008 03:00:00*84.78*84.897*84.941*84.715
10/31/2008 03:05:00*84.897*84.708*85.022*84.61
10/31/2008 03:10:00*84.708*84.619*84.755*84.578
10/31/2008 03:15:00*84.619*84.595*84.705*84.581
10/31/2008 03:20:00*84.595*84.126*84.695*84.126
10/31/2008 03:25:00*84.126*84.067*84.35*83.981
10/31/2008 03:30:00*84.067*84.177*84.287*84.044
10/31/2008 03:35:00*84.177*83.992*84.35*83.88
10/31/2008 03:40:00*83.992*84.076*84.1*83.721
10/31/2008 03:45:00*84.076*83.86*84.076*83.84
10/31/2008 03:50:00*83.86*84.029*84.05*83.83
10/31/2008 03:55:00*84.029*84.07*84.09*83.97
10/31/2008 04:00:00*84.07*84.2*84.37*84.063
10/31/2008 04:05:00*84.2*84.14*84.31*84.12
10/31/2008 04:10:00*84.14*84.54*84.56*84.118
10/31/2008 04:15:00*84.54*84.74*84.78*84.499
10/31/2008 04:20:00*84.74*84.46*84.82*84.44
10/31/2008 04:25:00*84.46*84.25*84.51*84.22
10/31/2008 04:30:00*84.25*84.1*84.27*83.961
10/31/2008 04:35:00*84.1*84.14*84.264*84.06
10/31/2008 04:40:00*84.14*84.14*84.24*84.047
10/31/2008 04:45:00*84.14*84.295*84.33*84.125
10/31/2008 04:50:00*84.295*84.13*84.43*84.12
10/31/2008 04:55:00*84.13*84.17*84.181*84.089
10/31/2008 05:00:00*84.17*84.135*84.35*84.135
10/31/2008 05:05:00*84.135*84.15*84.165*83.95
10/31/2008 05:10:00*84.15*84.19*84.27*84.102
10/31/2008 05:15:00*84.19*84.49*84.5*84.164
10/31/2008 05:20:00*84.49*84.35*84.49*84.3
10/31/2008 05:25:00*84.35*84.29*84.413*84.28
10/31/2008 05:30:00*84.29*84.283*84.36*84.247
10/31/2008 05:35:00*84.283*84.406*84.47*84.25
10/31/2008 05:40:00*84.406*84.38*84.64*84.35
10/31/2008 05:45:00*84.38*84.5*84.55*84.37
10/31/2008 05:50:00*84.5*84.4*84.558*84.364
10/31/2008 05:55:00*84.4*84.41*84.431*84.325
10/31/2008 06:00:00*84.41*84.444*84.5*84.405
10/31/2008 06:05:00*84.444*84.494*84.521*84.37
10/31/2008 06:10:00*84.494*84.38*84.496*84.348
10/31/2008 06:15:00*84.38*84.265*84.389*84.235
10/31/2008 06:20:00*84.265*84.331*84.38*84.26
10/31/2008 06:25:00*84.331*84.421*84.435*84.295
10/31/2008 06:30:00*84.421*84.44*84.455*84.345
10/31/2008 06:35:00*84.44*84.435*84.465*84.355
10/31/2008 06:40:00*84.435*84.737*84.928*84.39
10/31/2008 06:45:00*84.737*84.655*84.789*84.592
10/31/2008 06:50:00*84.655*84.525*84.67*84.424
10/31/2008 06:55:00*84.525*84.485*84.53*84.4
10/31/2008 07:00:00*84.485*84.631*84.641*84.44
10/31/2008 07:05:00*84.631*84.67*84.67*84.562
10/31/2008 07:10:00*84.67*84.955*85.157*84.659
10/31/2008 07:15:00*84.955*84.905*85.234*84.9
10/31/2008 07:20:00*84.905*84.885*84.99*84.81
10/31/2008 07:25:00*84.885*85.057*85.06*84.883
10/31/2008 07:30:00*85.057*85.126*85.19*85.011
10/31/2008 07:35:00*85.126*85.015*85.253*84.991
10/31/2008 07:40:00*85.015*84.935*85.167*84.925
10/31/2008 07:45:00*84.935*84.84*84.937*84.83
10/31/2008 07:50:00*84.84*84.848*85.024*84.83
10/31/2008 07:55:00*84.848*84.765*84.87*84.755
10/31/2008 08:00:00*84.765*84.579*84.783*84.52
10/31/2008 08:05:00*84.579*84.596*84.616*84.445
10/31/2008 08:10:00*84.596*84.76*84.86*84.555
10/31/2008 08:15:00*84.76*84.775*84.845*84.61
10/31/2008 08:20:00*84.775*84.75*84.821*84.705
10/31/2008 08:25:00*84.75*84.805*84.845*84.731
10/31/2008 08:30:00*84.805*84.81*84.872*84.727
10/31/2008 08:35:00*84.81*84.763*84.905*84.742
10/31/2008 08:40:00*84.763*84.788*84.857*84.705
10/31/2008 08:45:00*84.788*84.68*84.795*84.68
10/31/2008 08:50:00*84.68*84.665*84.723*84.625
10/31/2008 08:55:00*84.665*84.785*84.825*84.635
10/31/2008 09:00:00*84.785*84.827*84.85*84.71
10/31/2008 09:05:00*84.827*84.9*84.909*84.726
10/31/2008 09:10:00*84.9*84.973*85.1*84.88
10/31/2008 09:15:00*84.973*85.077*85.081*84.928
10/31/2008 09:20:00*85.077*85.045*85.1*85.035
10/31/2008 09:25:00*85.045*85.055*85.055*84.947
10/31/2008 09:30:00*85.055*85.124*85.185*85.0
10/31/2008 09:35:00*85.124*85.11*85.17*85.065
10/31/2008 09:40:00*85.11*85.12*85.141*85.065
10/31/2008 09:45:00*85.12*85.145*85.3*85.095
10/31/2008 09:50:00*85.145*84.902*85.164*84.875
10/31/2008 09:55:00*84.902*84.885*84.979*84.85
10/31/2008 10:00:00*84.885*85.269*85.292*84.885
10/31/2008 10:05:00*85.269*85.44*85.465*85.217
10/31/2008 10:10:00*85.44*85.38*85.49*85.255
10/31/2008 10:15:00*85.38*85.536*85.565*85.353
10/31/2008 10:20:00*85.536*85.459*85.54*85.303
10/31/2008 10:25:00*85.459*85.222*85.493*85.17
10/31/2008 10:30:00*85.222*85.08*85.237*85.038
10/31/2008 10:35:00*85.08*85.025*85.15*85.025
10/31/2008 10:40:00*85.025*85.095*85.105*84.89
10/31/2008 10:45:00*85.095*85.23*85.24*84.995
10/31/2008 10:50:00*85.23*85.02*85.274*85.0
10/31/2008 10:55:00*85.02*85.25*85.255*84.97
10/31/2008 11:00:00*85.25*85.2*85.25*85.065
10/31/2008 11:05:00*85.2*85.249*85.255*85.1
10/31/2008 11:10:00*85.249*85.31*85.35*85.215
10/31/2008 11:15:00*85.31*85.303*85.353*85.225
10/31/2008 11:20:00*85.303*85.402*85.715*85.265
10/31/2008 11:25:00*85.402*85.452*85.535*85.19
10/31/2008 11:30:00*85.452*85.385*85.513*85.31
10/31/2008 11:35:00*85.385*85.375*85.43*85.275
10/31/2008 11:40:00*85.371*85.19*85.385*85.145
10/31/2008 11:45:00*85.19*84.973*85.23*84.897
10/31/2008 11:50:00*84.973*84.825*84.988*84.548
10/31/2008 11:55:00*84.825*84.79*84.945*84.72
10/31/2008 12:00:00*84.79*84.281*84.825*84.138
10/31/2008 12:05:00*84.281*84.54*84.74*84.161
10/31/2008 12:10:00*84.54*84.59*84.63*84.466
10/31/2008 12:15:00*84.59*84.447*84.65*84.442
10/31/2008 12:20:00*84.447*84.5*84.526*84.22
10/31/2008 12:25:00*84.5*84.475*84.659*84.355
10/31/2008 12:30:00*84.475*84.434*84.531*84.381
10/31/2008 12:35:00*84.434*84.55*84.59*84.367
10/31/2008 12:40:00*84.55*84.44*84.639*84.371
10/31/2008 12:45:00*84.44*84.315*84.519*84.285
10/31/2008 12:50:00*84.315*84.38*84.429*84.254
10/31/2008 12:55:00*84.38*84.425*84.517*84.365
10/31/2008 13:00:00*84.425*84.63*84.711*84.42
10/31/2008 13:05:00*84.63*84.73*84.75*84.59
10/31/2008 13:10:00*84.73*84.84*84.91*84.67
10/31/2008 13:15:00*84.84*84.91*84.996*84.834
10/31/2008 13:20:00*84.91*84.85*84.94*84.821
10/31/2008 13:25:00*84.85*85.212*85.235*84.85
10/31/2008 13:30:00*85.212*85.1*85.22*84.96
10/31/2008 13:35:00*85.1*85.07*85.25*85.022
10/31/2008 13:40:00*85.07*85.09*85.17*84.965
10/31/2008 13:45:00*85.09*85.02*85.09*84.974
10/31/2008 13:50:00*85.041*84.98*85.12*84.91
10/31/2008 13:55:00*84.98*84.71*84.98*84.698
10/31/2008 14:00:00*84.71*84.61*84.75*84.577
10/31/2008 14:05:00*84.61*84.731*84.77*84.61
10/31/2008 14:10:00*84.731*84.83*84.93*84.72
10/31/2008 14:15:00*84.83*84.759*84.87*84.71
10/31/2008 14:20:00*84.759*84.49*84.759*84.44
10/31/2008 14:25:00*84.49*84.65*84.685*84.43
10/31/2008 14:30:00*84.65*84.976*84.986*84.627
10/31/2008 14:35:00*84.976*85.176*85.176*84.811
10/31/2008 14:40:00*85.176*85.295*85.331*85.121
10/31/2008 14:45:00*85.295*85.243*85.38*85.15
10/31/2008 14:50:00*85.253*85.19*85.289*85.126
10/31/2008 14:55:00*85.19*85.255*85.308*85.177
10/31/2008 15:00:00*85.255*85.45*85.47*85.23
10/31/2008 15:05:00*85.45*85.317*85.51*85.317
10/31/2008 15:10:00*85.317*85.34*85.364*85.087
10/31/2008 15:15:00*85.34*85.2*85.351*85.13
10/31/2008 15:20:00*85.2*85.07*85.21*85.05
10/31/2008 15:25:00*85.07*85.07*85.155*84.98
10/31/2008 15:30:00*85.07*85.035*85.14*84.94
10/31/2008 15:35:00*85.035*85.09*85.16*84.96
10/31/2008 15:40:00*85.09*85.11*85.12*85.06
10/31/2008 15:45:00*85.11*85.08*85.155*84.89
10/31/2008 15:50:00*85.08*85.095*85.22*85.06
10/31/2008 15:55:00*85.095*84.96*85.12*84.923
10/31/2008 16:00:00*84.96*84.87*84.97*84.751
10/31/2008 16:05:00*84.87*84.89*84.91*84.87
