10/29/2008 17:05:00*86.085*86.578*86.596*86.07
10/29/2008 17:10:00*86.578*86.519*86.631*86.491
10/29/2008 17:15:00*86.519*86.26*86.582*86.141
10/29/2008 17:20:00*86.26*86.268*86.39*86.17
10/29/2008 17:25:00*86.268*86.282*86.355*86.191
10/29/2008 17:30:00*86.282*86.22*86.389*86.211
10/29/2008 17:35:00*86.22*86.154*86.27*86.038
10/29/2008 17:40:00*86.154*86.101*86.155*86.067
10/29/2008 17:45:00*86.101*86.36*86.37*86.101
10/29/2008 17:50:00*86.36*86.305*86.37*86.23
10/29/2008 17:55:00*86.305*86.304*86.367*86.293
10/29/2008 18:00:00*86.304*86.276*86.312*86.273
10/29/2008 18:05:00*86.276*86.35*86.38*86.203
10/29/2008 18:10:00*86.35*86.338*86.395*86.297
10/29/2008 18:15:00*86.338*86.281*86.426*86.28
10/29/2008 18:20:00*86.281*86.305*86.313*86.278
10/29/2008 18:25:00*86.305*86.125*86.305*86.09
10/29/2008 18:30:00*86.125*86.055*86.14*86.034
10/29/2008 18:35:00*86.055*86.22*86.24*86.01
10/29/2008 18:40:00*86.22*86.229*86.295*86.145
10/29/2008 18:45:00*86.229*86.21*86.287*86.207
10/29/2008 18:50:00*86.21*85.89*86.24*85.89
10/29/2008 18:55:00*85.89*86.027*86.128*85.89
10/29/2008 19:00:00*86.027*86.055*86.16*86.017
10/29/2008 19:05:00*86.055*85.955*86.08*85.955
10/29/2008 19:10:00*85.955*85.92*85.965*85.873
10/29/2008 19:15:00*85.92*85.965*85.97*85.883
10/29/2008 19:20:00*85.965*85.935*85.97*85.882
10/29/2008 19:25:00*85.935*85.995*86.01*85.92
10/29/2008 19:30:00*85.995*85.96*86.04*85.95
10/29/2008 19:35:00*85.96*86.037*86.047*85.947
10/29/2008 19:40:00*86.037*86.071*86.123*86.03
10/29/2008 19:45:00*86.071*86.17*86.225*86.05
10/29/2008 19:50:00*86.17*86.135*86.18*86.097
10/29/2008 19:55:00*86.135*86.065*86.155*86.061
10/29/2008 20:00:00*86.065*86.1*86.125*86.038
10/29/2008 20:05:00*86.1*86.029*86.142*86.01
10/29/2008 20:10:00*86.029*86.23*86.24*86.015
10/29/2008 20:15:00*86.23*86.26*86.415*86.22
10/29/2008 20:20:00*86.26*86.813*86.82*86.21
10/29/2008 20:25:00*86.813*87.176*87.436*86.753
10/29/2008 20:30:00*87.176*87.035*87.185*86.988
10/29/2008 20:35:00*87.035*86.657*87.075*86.604
10/29/2008 20:40:00*86.657*86.761*86.885*86.615
10/29/2008 20:45:00*86.761*86.974*87.024*86.761
10/29/2008 20:50:00*86.974*86.841*86.974*86.705
10/29/2008 20:55:00*86.841*87.344*87.345*86.814
10/29/2008 21:00:00*87.344*87.032*87.381*86.984
10/29/2008 21:05:00*87.032*87.483*87.503*87.022
10/29/2008 21:10:00*87.483*87.443*87.665*87.443
10/29/2008 21:15:00*87.443*87.655*87.846*87.377
10/29/2008 21:20:00*87.655*87.758*88.02*87.361
10/29/2008 21:25:00*87.758*87.337*87.8*87.225
10/29/2008 21:30:00*87.337*87.335*87.487*87.252
10/29/2008 21:35:00*87.335*87.116*87.39*87.027
10/29/2008 21:40:00*87.116*87.213*87.41*87.055
10/29/2008 21:45:00*87.213*87.253*87.293*87.143
10/29/2008 21:50:00*87.253*87.139*87.363*87.08
10/29/2008 21:55:00*87.139*87.335*87.335*87.098
10/29/2008 22:00:00*87.335*87.445*87.49*87.31
10/29/2008 22:05:00*87.445*87.22*87.448*87.185
10/29/2008 22:10:00*87.22*87.37*87.386*87.214
10/29/2008 22:15:00*87.37*87.4*87.431*87.283
10/29/2008 22:20:00*87.4*87.382*87.43*87.3
10/29/2008 22:25:00*87.382*87.364*87.41*87.324
10/29/2008 22:30:00*87.364*87.44*87.445*87.36
10/29/2008 22:35:00*87.44*87.45*87.525*87.424
10/29/2008 22:40:00*87.45*87.602*87.621*87.399
10/29/2008 22:45:00*87.602*87.754*87.947*87.585
10/29/2008 22:50:00*87.754*87.816*87.943*87.66
10/29/2008 22:55:00*87.816*87.75*87.816*87.63
10/29/2008 23:00:00*87.75*87.505*87.805*87.505
10/29/2008 23:05:00*87.505*87.512*87.555*87.46
10/29/2008 23:10:00*87.512*87.574*87.635*87.51
10/29/2008 23:15:00*87.574*87.535*87.68*87.51
10/29/2008 23:20:00*87.535*87.541*87.631*87.482
10/29/2008 23:25:00*87.541*87.415*87.614*87.358
10/29/2008 23:30:00*87.415*87.2*87.468*87.118
10/29/2008 23:35:00*87.2*87.098*87.261*86.905
10/29/2008 23:40:00*87.093*87.212*87.363*87.081
10/29/2008 23:45:00*87.212*87.385*87.484*87.182
10/29/2008 23:50:00*87.385*87.21*87.444*87.178
10/29/2008 23:55:00*87.21*87.238*87.364*87.178
10/30/2008 00:00:00*87.238*87.46*87.642*87.224
10/30/2008 00:05:00*87.46*87.259*87.465*87.22
10/30/2008 00:10:00*87.259*87.348*87.358*87.085
10/30/2008 00:15:00*87.358*87.252*87.405*87.223
10/30/2008 00:20:00*87.252*87.238*87.332*87.203
10/30/2008 00:25:00*87.238*87.349*87.447*87.238
10/30/2008 00:30:00*87.349*87.325*87.407*87.23
10/30/2008 00:35:00*87.325*87.406*87.555*87.325
10/30/2008 00:40:00*87.406*87.393*87.434*87.301
10/30/2008 00:45:00*87.393*87.385*87.435*87.27
10/30/2008 00:50:00*87.385*87.288*87.4*87.285
10/30/2008 00:55:00*87.288*87.262*87.304*87.176
10/30/2008 01:00:00*87.262*87.212*87.322*87.19
10/30/2008 01:05:00*87.212*87.212*87.212*87.212
10/30/2008 01:10:00*87.212*87.212*87.212*87.212
10/30/2008 01:15:00*87.212*87.212*87.212*87.212
10/30/2008 01:20:00*87.212*87.055*87.212*87.03
10/30/2008 01:25:00*87.055*87.11*87.179*86.982
10/30/2008 01:30:00*87.11*87.004*87.158*86.96
10/30/2008 01:35:00*87.004*87.206*87.323*86.978
10/30/2008 01:40:00*87.206*87.079*87.216*87.034
10/30/2008 01:45:00*87.089*87.154*87.23*87.051
10/30/2008 01:50:00*87.154*87.56*87.57*87.118
10/30/2008 01:55:00*87.56*87.277*87.56*87.268
10/30/2008 02:00:00*87.277*87.46*87.492*87.217
10/30/2008 02:05:00*87.46*87.283*87.48*87.245
10/30/2008 02:10:00*87.283*87.259*87.42*87.24
10/30/2008 02:15:00*87.259*87.08*87.319*87.075
10/30/2008 02:20:00*87.08*87.195*87.23*86.93
10/30/2008 02:25:00*87.195*87.431*87.57*87.172
10/30/2008 02:30:00*87.431*87.375*87.46*87.327
10/30/2008 02:35:00*87.375*87.422*87.482*87.361
10/30/2008 02:40:00*87.422*87.507*87.517*87.381
10/30/2008 02:45:00*87.507*87.393*87.565*87.371
10/30/2008 02:50:00*87.393*87.32*87.403*87.31
10/30/2008 02:55:00*87.32*87.32*87.32*87.32
10/30/2008 03:00:00*87.32*87.32*87.32*87.32
10/30/2008 03:05:00*87.32*87.32*87.32*87.32
10/30/2008 03:10:00*87.32*87.378*87.415*87.32
10/30/2008 03:15:00*87.378*87.605*87.696*87.321
10/30/2008 03:20:00*87.605*87.99*88.005*87.58
10/30/2008 03:25:00*88.005*87.86*88.005*87.745
10/30/2008 03:30:00*87.87*87.746*87.944*87.711
10/30/2008 03:35:00*87.758*87.66*87.798*87.493
10/30/2008 03:40:00*87.66*87.75*87.752*87.66
10/30/2008 03:45:00*87.75*87.6*87.77*87.5
10/30/2008 03:50:00*87.6*87.47*87.62*87.406
10/30/2008 03:55:00*87.47*87.455*87.53*87.406
10/30/2008 04:00:00*87.455*87.58*87.59*87.42
10/30/2008 04:05:00*87.58*87.298*87.59*87.221
10/30/2008 04:10:00*87.298*87.42*87.425*87.23
10/30/2008 04:15:00*87.42*87.12*87.422*87.08
10/30/2008 04:20:00*87.12*87.12*87.14*86.937
10/30/2008 04:25:00*87.12*87.18*87.18*87.089
10/30/2008 04:30:00*87.18*87.03*87.19*86.98
10/30/2008 04:35:00*87.03*87.13*87.2*87.03
10/30/2008 04:40:00*87.13*87.11*87.13*87.035
10/30/2008 04:45:00*87.11*87.27*87.3*87.08
10/30/2008 04:50:00*87.27*87.22*87.37*87.173
10/30/2008 04:55:00*87.22*87.03*87.23*87.005
10/30/2008 05:00:00*87.03*86.9*87.04*86.85
10/30/2008 05:05:00*86.9*86.86*86.93*86.79
10/30/2008 05:10:00*86.86*86.69*86.86*86.58
10/30/2008 05:15:00*86.69*86.895*86.9*86.68
10/30/2008 05:20:00*86.895*86.975*87.02*86.81
10/30/2008 05:25:00*86.975*87.01*87.01*86.81
10/30/2008 05:30:00*87.01*86.89*87.07*86.86
10/30/2008 05:35:00*86.89*86.64*86.93*86.64
10/30/2008 05:40:00*86.64*86.77*86.79*86.57
10/30/2008 05:45:00*86.77*87.11*87.146*86.75
10/30/2008 05:50:00*87.11*87.29*87.32*87.065
10/30/2008 05:55:00*87.29*87.21*87.35*87.136
10/30/2008 06:00:00*87.21*87.04*87.21*86.93
10/30/2008 06:05:00*87.04*86.96*87.045*86.946
10/30/2008 06:10:00*86.96*86.893*87.03*86.87
10/30/2008 06:15:00*86.893*86.964*87.04*86.879
10/30/2008 06:20:00*86.964*87.07*87.09*86.95
10/30/2008 06:25:00*87.07*87.12*87.12*86.931
10/30/2008 06:30:00*87.12*87.08*87.153*87.037
10/30/2008 06:35:00*87.08*86.96*87.1*86.805
10/30/2008 06:40:00*86.96*87.083*87.09*86.853
10/30/2008 06:45:00*87.083*87.133*87.133*87.03
10/30/2008 06:50:00*87.133*87.281*87.305*87.108
10/30/2008 06:55:00*87.281*87.335*87.425*87.19
10/30/2008 07:00:00*87.335*87.529*87.534*87.22
10/30/2008 07:05:00*87.529*87.54*87.58*87.466
10/30/2008 07:10:00*87.54*87.52*87.66*87.46
10/30/2008 07:15:00*87.52*87.502*87.618*87.479
10/30/2008 07:20:00*87.502*87.327*87.537*87.31
10/30/2008 07:25:00*87.327*87.24*87.332*87.221
10/30/2008 07:30:00*87.24*87.264*87.424*87.217
10/30/2008 07:35:00*87.264*87.179*87.284*87.15
10/30/2008 07:40:00*87.179*87.208*87.271*87.125
10/30/2008 07:45:00*87.208*87.32*87.431*87.204
10/30/2008 07:50:00*87.32*87.28*87.375*87.267
10/30/2008 07:55:00*87.28*87.175*87.294*87.131
10/30/2008 08:00:00*87.175*87.055*87.19*87.02
10/30/2008 08:05:00*87.055*86.975*87.121*86.955
10/30/2008 08:10:00*86.975*86.935*87.095*86.885
10/30/2008 08:15:00*86.935*87.105*87.11*86.91
10/30/2008 08:20:00*87.105*87.1*87.208*87.06
10/30/2008 08:25:00*87.1*87.171*87.18*87.045
10/30/2008 08:30:00*87.171*87.194*87.254*87.16
10/30/2008 08:35:00*87.194*87.115*87.411*87.105
10/30/2008 08:40:00*87.115*87.17*87.247*87.045
10/30/2008 08:45:00*87.17*87.101*87.241*86.965
10/30/2008 08:50:00*87.101*86.83*87.12*86.8
10/30/2008 08:55:00*86.83*86.875*86.93*86.795
10/30/2008 09:00:00*86.875*86.811*86.92*86.745
10/30/2008 09:05:00*86.811*86.87*87.024*86.725
10/30/2008 09:10:00*86.87*86.929*86.952*86.806
10/30/2008 09:15:00*86.929*86.92*87.039*86.905
10/30/2008 09:20:00*86.92*86.93*87.07*86.895
10/30/2008 09:25:00*86.93*86.78*86.945*86.777
10/30/2008 09:30:00*86.78*86.915*86.925*86.73
10/30/2008 09:35:00*86.915*87.17*87.207*86.885
10/30/2008 09:40:00*87.17*87.095*87.25*87.05
10/30/2008 09:45:00*87.095*87.01*87.105*86.97
10/30/2008 09:50:00*87.01*86.763*87.04*86.752
10/30/2008 09:55:00*86.763*86.635*87.006*86.631
10/30/2008 10:00:00*86.635*86.6*86.77*86.515
10/30/2008 10:05:00*86.6*86.649*86.772*86.506
10/30/2008 10:10:00*86.649*86.865*86.937*86.642
10/30/2008 10:15:00*86.865*86.74*86.906*86.695
10/30/2008 10:20:00*86.74*86.58*86.74*86.548
10/30/2008 10:25:00*86.58*86.633*86.719*86.56
10/30/2008 10:30:00*86.633*86.603*86.758*86.603
10/30/2008 10:35:00*86.603*86.345*86.622*86.333
10/30/2008 10:40:00*86.345*86.174*86.346*86.085
10/30/2008 10:45:00*86.174*86.056*86.174*85.889
10/30/2008 10:50:00*86.056*86.099*86.169*85.956
10/30/2008 10:55:00*86.099*86.321*86.329*86.077
10/30/2008 11:00:00*86.321*86.16*86.398*86.065
10/30/2008 11:05:00*86.16*86.175*86.241*86.102
10/30/2008 11:10:00*86.175*86.105*86.181*86.065
10/30/2008 11:15:00*86.105*86.03*86.153*85.96
10/30/2008 11:20:00*86.03*85.77*86.045*85.64
10/30/2008 11:25:00*85.77*85.71*85.785*85.585
10/30/2008 11:30:00*85.71*85.605*85.715*85.482
10/30/2008 11:35:00*85.605*85.43*85.63*85.36
10/30/2008 11:40:00*85.43*85.42*85.442*85.196
10/30/2008 11:45:00*85.42*85.525*85.546*85.353
10/30/2008 11:50:00*85.525*85.208*85.535*85.185
10/30/2008 11:55:00*85.208*84.924*85.232*84.907
10/30/2008 12:00:00*84.924*85.322*85.326*84.859
10/30/2008 12:05:00*85.322*85.474*85.474*85.182
10/30/2008 12:10:00*85.474*85.323*85.526*85.27
10/30/2008 12:15:00*85.323*85.385*85.398*85.126
10/30/2008 12:20:00*85.385*85.404*85.517*85.3
10/30/2008 12:25:00*85.404*85.551*85.699*85.381
10/30/2008 12:30:00*85.562*85.51*85.562*85.379
10/30/2008 12:35:00*85.51*85.672*85.715*85.467
10/30/2008 12:40:00*85.672*85.825*85.937*85.66
10/30/2008 12:45:00*85.825*85.848*86.032*85.789
10/30/2008 12:50:00*85.848*85.871*85.884*85.683
10/30/2008 12:55:00*85.871*85.816*85.882*85.778
10/30/2008 13:00:00*85.816*85.812*85.833*85.704
10/30/2008 13:05:00*85.812*85.85*85.87*85.73
10/30/2008 13:10:00*85.85*86.071*86.075*85.84
10/30/2008 13:15:00*86.071*86.03*86.12*85.991
10/30/2008 13:20:00*86.03*86.195*86.23*85.935
10/30/2008 13:25:00*86.195*85.955*86.2*85.951
10/30/2008 13:30:00*85.955*85.92*86.03*85.92
10/30/2008 13:35:00*85.92*85.78*85.96*85.77
10/30/2008 13:40:00*85.78*86.07*86.09*85.755
10/30/2008 13:45:00*86.07*85.88*86.08*85.772
10/30/2008 13:50:00*85.88*86.0*86.0*85.861
10/30/2008 13:55:00*86.0*86.03*86.19*85.98
10/30/2008 14:00:00*86.03*86.114*86.33*85.991
10/30/2008 14:05:00*86.114*86.15*86.26*86.065
10/30/2008 14:10:00*86.15*86.22*86.33*86.14
10/30/2008 14:15:00*86.22*86.33*86.34*86.2
10/30/2008 14:20:00*86.33*86.274*86.35*86.22
10/30/2008 14:25:00*86.274*86.57*86.58*86.21
10/30/2008 14:30:00*86.57*86.655*86.88*86.56
10/30/2008 14:35:00*86.655*86.6*86.675*86.485
10/30/2008 14:40:00*86.6*86.604*86.744*86.57
10/30/2008 14:45:00*86.604*86.505*86.68*86.453
10/30/2008 14:50:00*86.505*86.36*86.51*86.21
10/30/2008 14:55:00*86.36*86.346*86.47*86.181
10/30/2008 15:00:00*86.346*86.55*86.55*86.313
10/30/2008 15:05:00*86.55*86.72*86.75*86.493
10/30/2008 15:10:00*86.72*86.67*86.83*86.642
10/30/2008 15:15:00*86.67*86.495*86.67*86.495
10/30/2008 15:20:00*86.495*86.39*86.541*86.32
10/30/2008 15:25:00*86.39*86.309*86.42*86.08
10/30/2008 15:30:00*86.309*86.361*86.373*86.25
10/30/2008 15:35:00*86.361*86.157*86.407*86.113
10/30/2008 15:40:00*86.157*86.29*86.3*86.103
10/30/2008 15:45:00*86.29*86.1*86.35*86.06
10/30/2008 15:50:00*86.1*86.121*86.19*86.03
10/30/2008 15:55:00*86.121*86.163*86.23*86.077
10/30/2008 16:00:00*86.163*86.275*86.421*86.153
10/30/2008 16:05:00*86.275*86.341*86.41*86.227
10/30/2008 16:10:00*86.341*86.415*86.456*86.33
10/30/2008 16:15:00*86.415*86.411*86.46*86.298
10/30/2008 16:20:00*86.411*86.616*86.634*86.411
10/30/2008 16:25:00*86.616*86.66*86.695*86.546
10/30/2008 16:30:00*86.66*86.647*86.671*86.59
10/30/2008 16:35:00*86.647*86.645*86.689*86.59
10/30/2008 16:40:00*86.645*86.684*86.724*86.61
10/30/2008 16:45:00*86.684*86.733*86.753*86.654
10/30/2008 16:50:00*86.733*86.653*86.795*86.638
10/30/2008 16:55:00*86.653*86.691*86.777*86.639
10/30/2008 17:00:00*86.691*86.48*86.729*86.43
