10/28/2008 17:05:00*84.492*84.585*84.644*84.47
10/28/2008 17:10:00*84.585*85.11*85.146*84.575
10/28/2008 17:15:00*85.11*85.401*85.535*85.09
10/28/2008 17:20:00*85.401*85.325*85.45*85.282
10/28/2008 17:25:00*85.325*85.165*85.348*85.165
10/28/2008 17:30:00*85.165*85.103*85.187*85.073
10/28/2008 17:35:00*85.103*84.86*85.105*84.846
10/28/2008 17:40:00*84.86*85.062*85.112*84.847
10/28/2008 17:45:00*85.062*85.25*85.362*85.035
10/28/2008 17:50:00*85.25*85.395*85.496*85.235
10/28/2008 17:55:00*85.395*85.606*85.645*85.362
10/28/2008 18:00:00*85.606*86.0*86.062*85.6
10/28/2008 18:05:00*86.0*85.775*86.364*85.736
10/28/2008 18:10:00*85.775*85.595*85.86*85.54
10/28/2008 18:15:00*85.595*85.725*85.785*85.532
10/28/2008 18:20:00*85.725*85.57*85.735*85.57
10/28/2008 18:25:00*85.57*85.19*85.585*85.173
10/28/2008 18:30:00*85.19*85.395*85.415*85.115
10/28/2008 18:35:00*85.395*85.39*85.669*85.39
10/28/2008 18:40:00*85.39*85.396*85.461*85.308
10/28/2008 18:45:00*85.396*85.28*85.44*85.28
10/28/2008 18:50:00*85.28*85.365*85.435*85.28
10/28/2008 18:55:00*85.365*85.305*85.375*85.155
10/28/2008 19:00:00*85.305*85.145*85.5*85.11
10/28/2008 19:05:00*85.145*85.157*85.178*85.072
10/28/2008 19:10:00*85.157*85.1*85.32*85.08
10/28/2008 19:15:00*85.1*85.248*85.345*85.078
10/28/2008 19:20:00*85.248*85.348*85.375*85.238
10/28/2008 19:25:00*85.348*85.239*85.353*85.122
10/28/2008 19:30:00*85.239*85.168*85.246*85.158
10/28/2008 19:35:00*85.168*85.125*85.194*85.068
10/28/2008 19:40:00*85.125*85.19*85.209*85.11
10/28/2008 19:45:00*85.19*85.315*85.335*85.167
10/28/2008 19:50:00*85.315*85.56*85.595*85.315
10/28/2008 19:55:00*85.56*85.345*85.57*85.265
10/28/2008 20:00:00*85.345*85.275*85.37*85.252
10/28/2008 20:05:00*85.275*85.252*85.346*85.23
10/28/2008 20:10:00*85.252*85.008*85.275*85.005
10/28/2008 20:15:00*85.008*84.825*85.06*84.81
10/28/2008 20:20:00*84.825*84.795*84.89*84.553
10/28/2008 20:25:00*84.795*84.735*85.119*84.563
10/28/2008 20:30:00*84.735*84.648*84.745*84.493
10/28/2008 20:35:00*84.648*84.71*84.909*84.648
10/28/2008 20:40:00*84.71*84.71*84.784*84.623
10/28/2008 20:45:00*84.71*85.037*85.041*84.71
10/28/2008 20:50:00*85.037*84.855*85.05*84.744
10/28/2008 20:55:00*84.855*84.758*85.047*84.753
10/28/2008 21:00:00*84.758*84.632*84.796*84.529
10/28/2008 21:05:00*84.632*84.527*84.804*84.51
10/28/2008 21:10:00*84.527*84.39*84.53*84.051
10/28/2008 21:15:00*84.39*84.341*84.467*84.193
10/28/2008 21:20:00*84.341*84.349*84.481*84.248
10/28/2008 21:25:00*84.349*84.115*84.413*84.055
10/28/2008 21:30:00*84.115*84.065*84.14*83.87
10/28/2008 21:35:00*84.065*84.18*84.277*84.005
10/28/2008 21:40:00*84.18*84.22*84.269*84.135
10/28/2008 21:45:00*84.22*84.003*84.255*83.95
10/28/2008 21:50:00*84.003*84.033*84.14*83.99
10/28/2008 21:55:00*84.033*84.145*84.259*84.033
10/28/2008 22:00:00*84.145*84.132*84.194*84.093
10/28/2008 22:05:00*84.132*84.156*84.178*84.045
10/28/2008 22:10:00*84.156*84.327*84.385*84.13
10/28/2008 22:15:00*84.327*84.455*84.475*84.294
10/28/2008 22:20:00*84.455*84.528*84.54*84.421
10/28/2008 22:25:00*84.528*84.567*84.686*84.506
10/28/2008 22:30:00*84.567*84.47*84.575*84.451
10/28/2008 22:35:00*84.47*84.311*84.523*84.277
10/28/2008 22:40:00*84.311*84.378*84.416*84.26
10/28/2008 22:45:00*84.378*84.375*84.415*84.315
10/28/2008 22:50:00*84.375*84.48*84.48*84.375
10/28/2008 22:55:00*84.48*84.47*84.491*84.37
10/28/2008 23:00:00*84.47*84.32*84.485*84.085
10/28/2008 23:05:00*84.32*84.184*84.375*84.184
10/28/2008 23:10:00*84.184*83.895*84.19*83.82
10/28/2008 23:15:00*83.895*84.08*84.13*83.88
10/28/2008 23:20:00*84.08*84.18*84.23*84.039
10/28/2008 23:25:00*84.18*84.25*84.33*84.108
10/28/2008 23:30:00*84.25*84.18*84.27*84.159
10/28/2008 23:35:00*84.18*84.062*84.229*84.02
10/28/2008 23:40:00*84.062*84.105*84.114*83.88
10/28/2008 23:45:00*84.105*84.035*84.189*84.02
10/28/2008 23:50:00*84.035*84.077*84.138*83.96
10/28/2008 23:55:00*84.077*84.133*84.18*84.07
10/29/2008 00:00:00*84.133*83.921*84.133*83.88
10/29/2008 00:05:00*83.921*83.925*83.985*83.835
10/29/2008 00:10:00*83.925*83.84*83.957*83.659
10/29/2008 00:15:00*83.84*83.448*83.88*83.41
10/29/2008 00:20:00*83.448*83.35*83.554*83.35
10/29/2008 00:25:00*83.35*83.42*83.56*83.335
10/29/2008 00:30:00*83.42*83.505*83.562*83.38
10/29/2008 00:35:00*83.505*83.55*83.6*83.442
10/29/2008 00:40:00*83.55*83.45*83.55*83.4
10/29/2008 00:45:00*83.45*83.435*83.485*83.378
10/29/2008 00:50:00*83.435*83.51*83.55*83.42
10/29/2008 00:55:00*83.51*83.59*83.59*83.495
10/29/2008 01:00:00*83.59*83.75*83.75*83.58
10/29/2008 01:05:00*83.75*83.53*83.75*83.517
10/29/2008 01:10:00*83.53*83.471*83.635*83.463
10/29/2008 01:15:00*83.471*83.325*83.602*83.25
10/29/2008 01:20:00*83.325*83.027*83.361*82.915
10/29/2008 01:25:00*83.027*83.152*83.188*82.94
10/29/2008 01:30:00*83.152*83.192*83.35*82.998
10/29/2008 01:35:00*83.192*83.283*83.385*83.145
10/29/2008 01:40:00*83.283*83.288*83.34*83.253
10/29/2008 01:45:00*83.288*83.608*83.631*83.25
10/29/2008 01:50:00*83.608*83.895*84.33*83.498
10/29/2008 01:55:00*83.895*83.951*84.065*83.69
10/29/2008 02:00:00*83.951*83.969*83.98*83.753
10/29/2008 02:05:00*83.969*83.881*83.974*83.52
10/29/2008 02:10:00*83.881*84.088*84.136*83.753
10/29/2008 02:15:00*84.088*83.95*84.16*83.88
10/29/2008 02:20:00*83.95*83.995*84.106*83.94
10/29/2008 02:25:00*83.995*84.027*84.037*83.877
10/29/2008 02:30:00*84.027*84.042*84.102*84.004
10/29/2008 02:35:00*84.042*84.114*84.127*83.981
10/29/2008 02:40:00*84.114*84.107*84.161*84.044
10/29/2008 02:45:00*84.107*84.463*84.476*84.091
10/29/2008 02:50:00*84.463*84.585*84.639*84.435
10/29/2008 02:55:00*84.585*84.59*84.749*84.552
10/29/2008 03:00:00*84.59*84.105*84.62*84.105
10/29/2008 03:05:00*84.105*83.987*84.16*83.897
10/29/2008 03:10:00*83.987*83.93*84.083*83.856
10/29/2008 03:15:00*83.93*84.025*84.1*83.89
10/29/2008 03:20:00*84.025*84.045*84.12*83.98
10/29/2008 03:25:00*84.045*83.95*84.065*83.945
10/29/2008 03:30:00*83.95*83.995*84.16*83.935
10/29/2008 03:35:00*83.986*84.095*84.15*83.946
10/29/2008 03:40:00*84.095*84.31*84.4*84.07
10/29/2008 03:45:00*84.31*84.23*84.38*84.18
10/29/2008 03:50:00*84.23*84.17*84.33*84.07
10/29/2008 03:55:00*84.17*84.22*84.28*84.05
10/29/2008 04:00:00*84.22*84.13*84.22*84.06
10/29/2008 04:05:00*84.13*84.08*84.16*83.92
10/29/2008 04:10:00*84.08*84.085*84.15*83.93
10/29/2008 04:15:00*84.085*84.255*84.31*84.055
10/29/2008 04:20:00*84.255*84.215*84.27*84.075
10/29/2008 04:25:00*84.215*84.095*84.22*84.018
10/29/2008 04:30:00*84.095*84.5*84.5*84.09
10/29/2008 04:35:00*84.5*84.57*84.66*84.445
10/29/2008 04:40:00*84.57*84.65*84.77*84.55
10/29/2008 04:45:00*84.65*84.755*84.86*84.64
10/29/2008 04:50:00*84.755*84.98*84.98*84.68
10/29/2008 04:55:00*84.98*84.93*85.05*84.8
10/29/2008 05:00:00*84.93*84.9*84.98*84.74
10/29/2008 05:05:00*84.9*84.91*85.04*84.86
10/29/2008 05:10:00*84.91*84.75*84.93*84.73
10/29/2008 05:15:00*84.75*84.79*84.9*84.71
10/29/2008 05:20:00*84.79*84.72*84.82*84.65
10/29/2008 05:25:00*84.72*84.74*84.85*84.71
10/29/2008 05:30:00*84.74*84.48*84.77*84.455
10/29/2008 05:35:00*84.48*84.245*84.51*84.23
10/29/2008 05:40:00*84.245*84.24*84.31*84.17
10/29/2008 05:45:00*84.24*84.425*84.44*84.18
10/29/2008 05:50:00*84.425*84.4*84.49*84.4
10/29/2008 05:55:00*84.4*84.52*84.55*84.27
10/29/2008 06:00:00*84.52*84.65*84.68*84.505
10/29/2008 06:05:00*84.65*84.73*84.75*84.62
10/29/2008 06:10:00*84.73*84.77*84.81*84.73
10/29/2008 06:15:00*84.77*84.95*84.97*84.74
10/29/2008 06:20:00*84.95*84.89*84.95*84.86
10/29/2008 06:25:00*84.89*84.77*84.9*84.73
10/29/2008 06:30:00*84.77*84.83*84.84*84.74
10/29/2008 06:35:00*84.83*84.74*84.84*84.69
10/29/2008 06:40:00*84.74*84.76*84.79*84.7
10/29/2008 06:45:00*84.76*84.59*84.79*84.57
10/29/2008 06:50:00*84.59*84.69*84.75*84.58
10/29/2008 06:55:00*84.69*84.58*84.71*84.545
10/29/2008 07:00:00*84.58*84.73*84.73*84.48
10/29/2008 07:05:00*84.73*84.55*84.73*84.43
10/29/2008 07:10:00*84.55*84.42*84.56*84.36
10/29/2008 07:15:00*84.42*84.395*84.49*84.36
10/29/2008 07:20:00*84.395*84.3*84.48*84.3
10/29/2008 07:25:00*84.3*84.5*84.57*84.26
10/29/2008 07:30:00*84.5*84.43*84.52*84.41
10/29/2008 07:35:00*84.43*84.44*84.49*84.33
10/29/2008 07:40:00*84.44*84.56*84.575*84.41
10/29/2008 07:45:00*84.56*84.53*84.62*84.525
10/29/2008 07:50:00*84.53*84.61*84.725*84.53
10/29/2008 07:55:00*84.61*84.72*84.79*84.59
10/29/2008 08:00:00*84.72*84.61*84.76*84.61
10/29/2008 08:05:00*84.61*84.612*84.73*84.55
10/29/2008 08:10:00*84.612*84.87*84.87*84.6
10/29/2008 08:15:00*84.87*84.77*84.89*84.7
10/29/2008 08:20:00*84.77*84.71*84.82*84.69
10/29/2008 08:25:00*84.71*84.57*84.72*84.57
10/29/2008 08:30:00*84.57*84.46*84.62*84.37
10/29/2008 08:35:00*84.46*84.43*84.6*84.42
10/29/2008 08:40:00*84.43*84.33*84.43*84.12
10/29/2008 08:45:00*84.33*84.24*84.42*84.195
10/29/2008 08:50:00*84.24*84.26*84.35*84.23
10/29/2008 08:55:00*84.26*84.52*84.54*84.25
10/29/2008 09:00:00*84.52*84.35*84.52*84.32
10/29/2008 09:05:00*84.35*84.35*84.41*84.33
10/29/2008 09:10:00*84.35*84.34*84.38*84.28
10/29/2008 09:15:00*84.34*84.38*84.41*84.322
10/29/2008 09:20:00*84.38*84.49*84.49*84.36
10/29/2008 09:25:00*84.49*84.475*84.62*84.42
10/29/2008 09:30:00*84.475*84.39*84.54*84.38
10/29/2008 09:35:00*84.39*84.33*84.39*84.15
10/29/2008 09:40:00*84.33*84.18*84.335*84.1
10/29/2008 09:45:00*84.18*84.44*84.46*84.18
10/29/2008 09:50:00*84.44*84.412*84.55*84.35
10/29/2008 09:55:00*84.412*84.34*84.414*84.175
10/29/2008 10:00:00*84.34*84.49*84.61*84.31
10/29/2008 10:05:00*84.49*84.734*84.75*84.433
10/29/2008 10:10:00*84.734*85.245*85.342*84.715
10/29/2008 10:15:00*85.245*85.16*85.26*85.035
10/29/2008 10:20:00*85.16*85.19*85.29*85.11
10/29/2008 10:25:00*85.19*85.5*85.505*85.11
10/29/2008 10:30:00*85.5*85.94*86.03*85.44
10/29/2008 10:35:00*85.94*85.775*86.03*85.735
10/29/2008 10:40:00*85.775*85.816*85.98*85.71
10/29/2008 10:45:00*85.816*86.03*86.05*85.761
10/29/2008 10:50:00*86.03*86.044*86.17*85.955
10/29/2008 10:55:00*86.044*85.91*86.134*85.875
10/29/2008 11:00:00*85.91*85.735*86.0*85.725
10/29/2008 11:05:00*85.735*85.82*85.842*85.67
10/29/2008 11:10:00*85.82*85.84*85.915*85.776
10/29/2008 11:15:00*85.84*85.955*85.96*85.733
10/29/2008 11:20:00*85.955*85.91*85.965*85.78
10/29/2008 11:25:00*85.91*85.955*85.98*85.86
10/29/2008 11:30:00*85.955*85.825*86.0*85.81
10/29/2008 11:35:00*85.825*85.95*86.035*85.81
10/29/2008 11:40:00*85.95*85.962*86.025*85.89
10/29/2008 11:45:00*85.962*85.965*85.98*85.9
10/29/2008 11:50:00*85.965*86.175*86.205*85.95
10/29/2008 11:55:00*86.175*86.15*86.29*86.045
10/29/2008 12:00:00*86.15*85.695*86.2*85.629
10/29/2008 12:05:00*85.695*85.611*85.9*85.611
10/29/2008 12:10:00*85.611*85.62*85.707*85.32
10/29/2008 12:15:00*85.62*85.67*85.77*85.495
10/29/2008 12:20:00*85.67*85.705*85.74*85.565
10/29/2008 12:25:00*85.705*85.92*85.985*85.69
10/29/2008 12:30:00*85.92*86.015*86.02*85.895
10/29/2008 12:35:00*86.015*86.125*86.2*86.004
10/29/2008 12:40:00*86.125*86.23*86.345*86.115
10/29/2008 12:45:00*86.23*86.068*86.23*86.06
10/29/2008 12:50:00*86.068*86.4*86.425*86.015
10/29/2008 12:55:00*86.4*86.275*86.45*86.25
10/29/2008 13:00:00*86.275*86.193*86.295*86.15
10/29/2008 13:05:00*86.193*86.04*86.29*85.97
10/29/2008 13:10:00*86.04*85.92*86.1*85.88
10/29/2008 13:15:00*85.92*85.95*85.97*85.856
10/29/2008 13:20:00*85.95*86.0*86.09*85.95
10/29/2008 13:25:00*86.0*86.035*86.085*85.976
10/29/2008 13:30:00*86.035*85.88*86.05*85.88
10/29/2008 13:35:00*85.88*85.93*85.985*85.865
10/29/2008 13:40:00*85.93*86.015*86.14*85.911
10/29/2008 13:45:00*86.015*86.053*86.15*85.956
10/29/2008 13:50:00*86.053*86.08*86.121*86.039
10/29/2008 13:55:00*86.08*86.02*86.135*85.975
10/29/2008 14:00:00*86.02*85.68*86.02*85.59
10/29/2008 14:05:00*85.68*85.87*85.97*85.647
10/29/2008 14:10:00*85.87*86.105*86.24*85.806
10/29/2008 14:15:00*86.105*86.131*86.282*85.899
10/29/2008 14:20:00*86.131*85.773*86.196*85.311
10/29/2008 14:25:00*85.773*85.589*85.96*85.235
10/29/2008 14:30:00*85.589*85.451*85.613*85.28
10/29/2008 14:35:00*85.451*85.08*85.505*84.895
10/29/2008 14:40:00*85.08*85.31*85.36*85.08
10/29/2008 14:45:00*85.31*85.32*85.52*85.136
10/29/2008 14:50:00*85.32*85.44*85.5*85.281
10/29/2008 14:55:00*85.44*85.19*85.49*85.16
10/29/2008 15:00:00*85.19*85.4*85.52*85.106
10/29/2008 15:05:00*85.4*85.259*85.51*85.144
10/29/2008 15:10:00*85.259*85.253*85.45*85.203
10/29/2008 15:15:00*85.253*85.495*85.525*85.15
10/29/2008 15:20:00*85.495*86.003*86.041*85.445
10/29/2008 15:25:00*86.003*85.885*86.1*85.772
10/29/2008 15:30:00*85.885*85.914*86.07*85.843
10/29/2008 15:35:00*85.914*86.02*86.11*85.856
10/29/2008 15:40:00*86.02*86.356*86.417*85.99
10/29/2008 15:45:00*86.356*86.262*86.53*86.19
10/29/2008 15:50:00*86.262*86.33*86.45*86.22
10/29/2008 15:55:00*86.33*86.2*86.428*86.065
10/29/2008 16:00:00*86.2*85.83*86.26*85.793
10/29/2008 16:05:00*85.83*86.1*86.135*85.738
10/29/2008 16:10:00*86.1*85.98*86.13*85.933
10/29/2008 16:15:00*85.98*85.799*86.11*85.707
10/29/2008 16:20:00*85.799*85.83*85.85*85.719
10/29/2008 16:25:00*85.83*85.535*85.87*85.526
10/29/2008 16:30:00*85.535*85.72*85.786*85.5
10/29/2008 16:35:00*85.72*85.797*85.797*85.675
10/29/2008 16:40:00*85.797*85.761*85.875*85.747
10/29/2008 16:45:00*85.761*85.843*85.892*85.666
10/29/2008 16:50:00*85.843*85.915*85.943*85.494
10/29/2008 16:55:00*85.915*85.953*86.024*85.89
10/29/2008 17:00:00*85.953*86.085*86.085*85.926
