10/27/2008 17:05:00*80.26*80.048*80.291*79.993
10/27/2008 17:10:00*80.048*80.043*80.12*80.007
10/27/2008 17:15:00*80.043*79.974*80.072*79.956
10/27/2008 17:20:00*79.974*80.048*80.114*79.965
10/27/2008 17:25:00*80.048*80.257*80.268*80.048
10/27/2008 17:30:00*80.257*80.26*80.32*80.202
10/27/2008 17:35:00*80.26*80.212*80.291*80.151
10/27/2008 17:40:00*80.212*80.32*80.32*80.18
10/27/2008 17:45:00*80.32*80.045*80.325*79.997
10/27/2008 17:50:00*80.045*80.069*80.115*80.04
10/27/2008 17:55:00*80.069*80.22*80.25*80.041
10/27/2008 18:00:00*80.22*80.23*80.255*80.127
10/27/2008 18:05:00*80.23*80.375*80.375*80.22
10/27/2008 18:10:00*80.375*80.308*80.395*80.298
10/27/2008 18:15:00*80.308*80.335*80.34*80.281
10/27/2008 18:20:00*80.335*80.321*80.355*80.271
10/27/2008 18:25:00*80.321*80.209*80.335*80.195
10/27/2008 18:30:00*80.209*80.125*80.221*80.102
10/27/2008 18:35:00*80.125*80.168*80.175*80.1
10/27/2008 18:40:00*80.168*80.299*80.332*80.145
10/27/2008 18:45:00*80.299*80.36*80.435*80.233
10/27/2008 18:50:00*80.36*80.272*80.37*80.269
10/27/2008 18:55:00*80.272*80.39*80.403*80.27
10/27/2008 19:00:00*80.39*80.572*80.611*80.39
10/27/2008 19:05:00*80.572*80.535*80.65*80.505
10/27/2008 19:10:00*80.535*80.825*80.845*80.515
10/27/2008 19:15:00*80.825*80.761*80.83*80.717
10/27/2008 19:20:00*80.761*80.77*80.8*80.714
10/27/2008 19:25:00*80.77*80.325*80.779*80.306
10/27/2008 19:30:00*80.325*80.187*80.541*80.125
10/27/2008 19:35:00*80.187*80.255*80.289*80.094
10/27/2008 19:40:00*80.255*80.435*80.539*80.222
10/27/2008 19:45:00*80.435*80.436*80.48*80.365
10/27/2008 19:50:00*80.436*80.32*80.496*80.265
10/27/2008 19:55:00*80.32*80.388*80.415*80.306
10/27/2008 20:00:00*80.388*80.536*80.55*80.355
10/27/2008 20:05:00*80.536*80.641*80.736*80.515
10/27/2008 20:10:00*80.641*80.75*80.751*80.54
10/27/2008 20:15:00*80.75*80.795*80.901*80.711
10/27/2008 20:20:00*80.795*81.195*81.212*80.77
10/27/2008 20:25:00*81.195*80.79*81.195*80.76
10/27/2008 20:30:00*80.79*80.825*80.925*80.757
10/27/2008 20:35:00*80.825*80.57*80.875*80.53
10/27/2008 20:40:00*80.57*80.652*80.673*80.41
10/27/2008 20:45:00*80.652*80.497*80.658*80.452
10/27/2008 20:50:00*80.497*80.488*80.564*80.422
10/27/2008 20:55:00*80.488*80.389*80.735*80.35
10/27/2008 21:00:00*80.389*80.42*80.58*80.335
10/27/2008 21:05:00*80.42*80.25*80.505*80.22
10/27/2008 21:10:00*80.25*79.985*80.31*79.856
10/27/2008 21:15:00*79.985*79.841*80.065*79.806
10/27/2008 21:20:00*79.834*80.1*80.1*79.827
10/27/2008 21:25:00*80.1*79.992*80.11*79.945
10/27/2008 21:30:00*79.992*79.971*80.042*79.94
10/27/2008 21:35:00*79.971*80.086*80.257*79.961
10/27/2008 21:40:00*80.086*80.137*80.268*80.07
10/27/2008 21:45:00*80.137*80.265*80.35*80.137
10/27/2008 21:50:00*80.265*80.052*80.272*80.03
10/27/2008 21:55:00*80.052*80.195*80.202*80.025
10/27/2008 22:00:00*80.195*80.385*80.422*80.183
10/27/2008 22:05:00*80.385*80.313*80.434*80.248
10/27/2008 22:10:00*80.313*80.35*80.42*80.281
10/27/2008 22:15:00*80.35*80.184*80.35*80.089
10/27/2008 22:20:00*80.191*80.262*80.33*80.175
10/27/2008 22:25:00*80.262*80.31*80.315*80.2
10/27/2008 22:30:00*80.31*80.284*80.41*80.27
10/27/2008 22:35:00*80.284*80.55*80.574*80.275
10/27/2008 22:40:00*80.55*80.522*80.612*80.34
10/27/2008 22:45:00*80.522*80.515*80.613*80.446
10/27/2008 22:50:00*80.515*80.48*80.579*80.46
10/27/2008 22:55:00*80.48*80.555*80.595*80.453
10/27/2008 23:00:00*80.555*80.437*80.565*80.398
10/27/2008 23:05:00*80.437*80.447*80.461*80.38
10/27/2008 23:10:00*80.447*80.49*80.526*80.409
10/27/2008 23:15:00*80.49*80.447*80.491*80.412
10/27/2008 23:20:00*80.447*80.405*80.491*80.357
10/27/2008 23:25:00*80.405*80.361*80.445*80.35
10/27/2008 23:30:00*80.361*80.317*80.385*80.301
10/27/2008 23:35:00*80.317*80.429*80.482*80.253
10/27/2008 23:40:00*80.429*80.64*80.698*80.403
10/27/2008 23:45:00*80.64*80.8*80.821*80.622
10/27/2008 23:50:00*80.8*80.613*80.832*80.475
10/27/2008 23:55:00*80.613*80.609*80.711*80.58
10/28/2008 00:00:00*80.609*80.731*80.811*80.575
10/28/2008 00:05:00*80.731*80.8*80.89*80.686
10/28/2008 00:10:00*80.795*80.635*80.8*80.624
10/28/2008 00:15:00*80.635*80.654*80.691*80.548
10/28/2008 00:20:00*80.654*80.55*80.654*80.505
10/28/2008 00:25:00*80.55*80.74*80.766*80.533
10/28/2008 00:30:00*80.745*80.683*80.76*80.62
10/28/2008 00:35:00*80.683*80.81*80.815*80.634
10/28/2008 00:40:00*80.81*80.72*80.946*80.72
10/28/2008 00:45:00*80.72*80.76*80.78*80.624
10/28/2008 00:50:00*80.76*80.585*80.77*80.535
10/28/2008 00:55:00*80.585*80.819*80.83*80.575
10/28/2008 01:00:00*80.82*80.878*80.915*80.785
10/28/2008 01:05:00*80.878*80.854*80.904*80.8
10/28/2008 01:10:00*80.854*80.943*81.046*80.831
10/28/2008 01:15:00*80.93*80.869*81.034*80.867
10/28/2008 01:20:00*80.874*80.88*80.886*80.81
10/28/2008 01:25:00*80.88*80.943*80.98*80.84
10/28/2008 01:30:00*80.943*81.015*81.044*80.924
10/28/2008 01:35:00*81.015*81.059*81.117*80.975
10/28/2008 01:40:00*81.059*81.427*81.427*81.015
10/28/2008 01:45:00*81.427*81.485*81.495*81.22
10/28/2008 01:50:00*81.48*82.14*82.14*81.454
10/28/2008 01:55:00*82.14*82.667*82.73*81.93
10/28/2008 02:00:00*82.667*82.41*83.017*82.266
10/28/2008 02:05:00*82.406*82.08*82.71*82.06
10/28/2008 02:10:00*82.08*82.245*82.25*81.887
10/28/2008 02:15:00*82.245*82.343*82.455*82.199
10/28/2008 02:20:00*82.343*82.39*82.39*82.24
10/28/2008 02:25:00*82.39*82.55*82.55*82.36
10/28/2008 02:30:00*82.55*82.6*82.62*82.51
10/28/2008 02:35:00*82.6*82.65*82.68*82.53
10/28/2008 02:40:00*82.65*82.355*82.66*82.324
10/28/2008 02:45:00*82.355*82.68*82.69*82.33
10/28/2008 02:50:00*82.68*82.51*82.68*82.41
10/28/2008 02:55:00*82.51*82.491*82.57*82.465
10/28/2008 03:00:00*82.491*82.469*82.541*82.441
10/28/2008 03:05:00*82.472*82.12*82.553*82.111
10/28/2008 03:10:00*82.12*81.943*82.352*81.943
10/28/2008 03:15:00*81.961*81.715*81.961*81.629
10/28/2008 03:20:00*81.715*81.75*82.023*81.598
10/28/2008 03:25:00*81.75*81.957*81.957*81.665
10/28/2008 03:30:00*81.957*82.04*82.135*81.9
10/28/2008 03:35:00*82.025*81.925*82.06*81.815
10/28/2008 03:40:00*81.925*81.89*82.04*81.695
10/28/2008 03:45:00*81.885*81.642*81.93*81.62
10/28/2008 03:50:00*81.642*81.44*81.66*81.42
10/28/2008 03:55:00*81.44*81.37*81.505*81.301
10/28/2008 04:00:00*81.37*81.28*81.37*81.07
10/28/2008 04:05:00*81.28*81.25*81.305*81.025
10/28/2008 04:10:00*81.25*81.24*81.25*81.04
10/28/2008 04:15:00*81.24*81.425*81.47*81.215
10/28/2008 04:20:00*81.425*81.44*81.475*81.28
10/28/2008 04:25:00*81.44*81.33*81.53*81.3
10/28/2008 04:30:00*81.33*81.45*81.5*81.264
10/28/2008 04:35:00*81.45*81.44*81.49*81.295
10/28/2008 04:40:00*81.44*81.43*81.46*81.34
10/28/2008 04:45:00*81.43*81.48*81.52*81.26
10/28/2008 04:50:00*81.48*81.48*81.53*81.41
10/28/2008 04:55:00*81.48*81.36*81.52*81.34
10/28/2008 05:00:00*81.36*81.36*81.4*81.16
10/28/2008 05:05:00*81.36*81.41*81.42*81.24
10/28/2008 05:10:00*81.41*81.35*81.51*81.34
10/28/2008 05:15:00*81.35*81.36*81.43*81.33
10/28/2008 05:20:00*81.36*81.45*81.47*81.31
10/28/2008 05:25:00*81.45*81.47*81.53*81.43
10/28/2008 05:30:00*81.47*81.39*81.48*81.35
10/28/2008 05:35:00*81.39*81.305*81.42*81.21
10/28/2008 05:40:00*81.305*81.32*81.34*81.175
10/28/2008 05:45:00*81.32*81.28*81.37*81.24
10/28/2008 05:50:00*81.28*81.4*81.42*81.21
10/28/2008 05:55:00*81.4*81.46*81.49*81.31
10/28/2008 06:00:00*81.46*81.39*81.48*81.325
10/28/2008 06:05:00*81.39*81.39*81.45*81.37
10/28/2008 06:10:00*81.39*81.36*81.48*81.34
10/28/2008 06:15:00*81.36*81.38*81.47*81.34
10/28/2008 06:20:00*81.38*81.37*81.41*81.29
10/28/2008 06:25:00*81.37*81.32*81.39*81.3
10/28/2008 06:30:00*81.32*81.13*81.32*81.12
10/28/2008 06:35:00*81.13*81.16*81.2*81.04
10/28/2008 06:40:00*81.16*81.03*81.2*81.01
10/28/2008 06:45:00*81.03*81.12*81.13*80.915
10/28/2008 06:50:00*81.12*81.1*81.22*81.04
10/28/2008 06:55:00*81.1*81.43*81.44*81.1
10/28/2008 07:00:00*81.43*81.45*81.465*81.32
10/28/2008 07:05:00*81.45*81.54*81.58*81.365
10/28/2008 07:10:00*81.54*81.44*81.59*81.43
10/28/2008 07:15:00*81.44*81.43*81.48*81.385
10/28/2008 07:20:00*81.43*81.61*81.62*81.41
10/28/2008 07:25:00*81.61*81.901*81.901*81.59
10/28/2008 07:30:00*81.901*81.83*82.0*81.79
10/28/2008 07:35:00*81.83*81.915*81.93*81.745
10/28/2008 07:40:00*81.915*82.245*82.245*81.885
10/28/2008 07:45:00*82.245*82.16*82.333*82.14
10/28/2008 07:50:00*82.16*82.092*82.185*82.06
10/28/2008 07:55:00*82.092*82.119*82.14*82.03
10/28/2008 08:00:00*82.119*82.32*82.325*82.075
10/28/2008 08:05:00*82.32*82.225*82.365*82.19
10/28/2008 08:10:00*82.225*82.34*82.36*82.205
10/28/2008 08:15:00*82.34*82.495*82.58*82.325
10/28/2008 08:20:00*82.495*82.445*82.52*82.39
10/28/2008 08:25:00*82.445*82.385*82.46*82.34
10/28/2008 08:30:00*82.385*82.31*82.43*82.28
10/28/2008 08:35:00*82.31*82.12*82.324*82.09
10/28/2008 08:40:00*82.12*82.072*82.17*81.99
10/28/2008 08:45:00*82.09*82.145*82.17*82.072
10/28/2008 08:50:00*82.145*82.205*82.255*82.12
10/28/2008 08:55:00*82.205*82.14*82.255*82.07
10/28/2008 09:00:00*82.14*82.23*82.23*82.085
10/28/2008 09:05:00*82.23*82.26*82.27*82.125
10/28/2008 09:10:00*82.26*82.09*82.275*82.062
10/28/2008 09:15:00*82.09*82.209*82.209*82.01
10/28/2008 09:20:00*82.209*82.155*82.22*82.12
10/28/2008 09:25:00*82.155*82.28*82.3*82.155
10/28/2008 09:30:00*82.28*82.385*82.425*82.24
10/28/2008 09:35:00*82.385*82.31*82.495*82.28
10/28/2008 09:40:00*82.31*82.34*82.4*82.185
10/28/2008 09:45:00*82.34*82.46*82.49*82.323
10/28/2008 09:50:00*82.46*82.555*82.64*82.445
10/28/2008 09:55:00*82.555*82.712*82.732*82.555
10/28/2008 10:00:00*82.712*82.75*82.78*82.69
10/28/2008 10:05:00*82.75*82.385*82.75*82.358
10/28/2008 10:10:00*82.385*82.51*82.56*82.335
10/28/2008 10:15:00*82.51*82.515*82.59*82.39
10/28/2008 10:20:00*82.515*82.24*82.515*82.105
10/28/2008 10:25:00*82.24*82.12*82.24*82.045
10/28/2008 10:30:00*82.12*82.19*82.24*82.1
10/28/2008 10:35:00*82.19*82.26*82.28*82.125
10/28/2008 10:40:00*82.26*82.23*82.37*82.223
10/28/2008 10:45:00*82.23*82.16*82.31*82.125
10/28/2008 10:50:00*82.16*82.21*82.24*82.0
10/28/2008 10:55:00*82.21*82.047*82.21*82.01
10/28/2008 11:00:00*82.047*81.93*82.2*81.93
10/28/2008 11:05:00*81.93*82.04*82.13*81.885
10/28/2008 11:10:00*82.04*82.07*82.13*81.98
10/28/2008 11:15:00*82.07*82.12*82.165*81.97
10/28/2008 11:20:00*82.12*82.105*82.23*82.095
10/28/2008 11:25:00*82.105*82.1*82.24*82.035
10/28/2008 11:30:00*82.1*82.12*82.17*82.07
10/28/2008 11:35:00*82.12*82.41*82.41*82.095
10/28/2008 11:40:00*82.41*82.38*82.52*82.342
10/28/2008 11:45:00*82.38*82.39*82.5*82.29
10/28/2008 11:50:00*82.39*82.336*82.43*82.275
10/28/2008 11:55:00*82.336*82.303*82.39*82.255
10/28/2008 12:00:00*82.303*82.379*82.393*82.23
10/28/2008 12:05:00*82.379*82.42*82.46*82.305
10/28/2008 12:10:00*82.42*82.51*82.521*82.4
10/28/2008 12:15:00*82.51*82.56*82.71*82.49
10/28/2008 12:20:00*82.56*82.576*82.641*82.53
10/28/2008 12:25:00*82.576*82.5*82.59*82.49
10/28/2008 12:30:00*82.5*82.45*82.51*82.36
10/28/2008 12:35:00*82.45*82.555*82.6*82.39
10/28/2008 12:40:00*82.555*82.56*82.594*82.48
10/28/2008 12:45:00*82.56*82.612*82.69*82.502
10/28/2008 12:50:00*82.612*82.61*82.7*82.59
10/28/2008 12:55:00*82.61*82.43*82.72*82.43
10/28/2008 13:00:00*82.43*82.571*82.63*82.375
10/28/2008 13:05:00*82.571*82.46*82.65*82.41
10/28/2008 13:10:00*82.46*82.79*82.95*82.45
10/28/2008 13:15:00*82.79*83.11*83.15*82.78
10/28/2008 13:20:00*83.11*83.1*83.32*83.06
10/28/2008 13:25:00*83.1*83.19*83.22*83.07
10/28/2008 13:30:00*83.19*83.15*83.22*83.09
10/28/2008 13:35:00*83.15*83.175*83.21*83.08
10/28/2008 13:40:00*83.175*83.17*83.21*83.05
10/28/2008 13:45:00*83.17*83.04*83.21*83.01
10/28/2008 13:50:00*83.04*83.14*83.15*83.02
10/28/2008 13:55:00*83.14*83.04*83.14*82.965
10/28/2008 14:00:00*83.04*82.98*83.08*82.933
10/28/2008 14:05:00*82.99*82.97*83.06*82.95
10/28/2008 14:10:00*82.97*83.125*83.18*82.97
10/28/2008 14:15:00*83.135*83.22*83.26*83.13
10/28/2008 14:20:00*83.22*83.27*83.37*83.2
10/28/2008 14:25:00*83.27*83.45*83.55*83.26
10/28/2008 14:30:00*83.45*83.665*83.86*83.41
10/28/2008 14:35:00*83.665*83.955*84.02*83.645
10/28/2008 14:40:00*83.955*83.84*83.97*83.76
10/28/2008 14:45:00*83.84*84.041*84.105*83.811
10/28/2008 14:50:00*84.041*84.04*84.08*83.9
10/28/2008 14:55:00*84.04*84.158*84.268*83.912
10/28/2008 15:00:00*84.174*84.131*84.311*84.13
10/28/2008 15:05:00*84.131*84.096*84.21*84.07
10/28/2008 15:10:00*84.096*84.1*84.17*84.05
10/28/2008 15:15:00*84.1*84.21*84.302*84.09
10/28/2008 15:20:00*84.23*84.37*84.421*84.2
10/28/2008 15:25:00*84.37*85.016*85.088*84.37
10/28/2008 15:30:00*85.016*84.687*85.042*84.553
10/28/2008 15:35:00*84.687*84.625*84.692*84.515
10/28/2008 15:40:00*84.625*84.08*84.733*84.06
10/28/2008 15:45:00*84.08*84.205*84.373*84.07
10/28/2008 15:50:00*84.205*84.208*84.295*84.083
10/28/2008 15:55:00*84.208*84.2*84.3*84.06
10/28/2008 16:00:00*84.2*84.36*84.42*84.14
10/28/2008 16:05:00*84.36*84.36*84.496*84.34
10/28/2008 16:10:00*84.36*84.28*84.38*84.131
10/28/2008 16:15:00*84.28*84.379*84.46*84.244
10/28/2008 16:20:00*84.379*84.31*84.404*84.253
10/28/2008 16:25:00*84.31*84.436*84.55*84.31
10/28/2008 16:30:00*84.436*84.44*84.566*84.369
10/28/2008 16:35:00*84.44*84.465*84.567*84.428
10/28/2008 16:40:00*84.465*84.632*84.663*84.44
10/28/2008 16:45:00*84.632*84.626*84.741*84.587
10/28/2008 16:50:00*84.626*84.51*84.671*84.495
10/28/2008 16:55:00*84.51*84.479*84.53*84.373
10/28/2008 17:00:00*84.479*84.492*84.541*84.458
