10/26/2008 17:05:00*79.93*79.76*80.032*79.76
10/26/2008 17:10:00*79.76*79.807*79.87*79.745
10/26/2008 17:15:00*79.807*79.763*79.844*79.762
10/26/2008 17:20:00*79.763*79.517*79.783*79.517
10/26/2008 17:25:00*79.517*79.523*79.575*79.425
10/26/2008 17:30:00*79.523*79.367*79.577*79.343
10/26/2008 17:35:00*79.367*79.327*79.374*79.315
10/26/2008 17:40:00*79.327*78.896*79.327*78.807
10/26/2008 17:45:00*78.896*79.029*79.105*78.872
10/26/2008 17:50:00*79.029*79.191*79.207*79.02
10/26/2008 17:55:00*79.191*79.166*79.231*79.16
10/26/2008 18:00:00*79.166*79.158*79.23*79.14
10/26/2008 18:05:00*79.158*78.974*79.204*78.966
10/26/2008 18:10:00*78.974*79.008*79.068*78.926
10/26/2008 18:15:00*79.008*79.13*79.151*79.006
10/26/2008 18:20:00*79.13*78.976*79.183*78.763
10/26/2008 18:25:00*78.976*78.93*79.027*78.832
10/26/2008 18:30:00*78.93*79.249*79.277*78.881
10/26/2008 18:35:00*79.249*79.827*80.013*79.239
10/26/2008 18:40:00*79.827*79.999*80.064*79.773
10/26/2008 18:45:00*79.999*80.106*80.141*79.798
10/26/2008 18:50:00*80.106*80.36*80.373*79.962
10/26/2008 18:55:00*80.36*80.246*80.455*80.201
10/26/2008 19:00:00*80.246*80.1*80.246*80.043
10/26/2008 19:05:00*80.1*79.595*80.107*79.499
10/26/2008 19:10:00*79.595*80.011*80.065*79.533
10/26/2008 19:15:00*80.013*80.115*80.185*80.003
10/26/2008 19:20:00*80.11*79.954*80.115*79.922
10/26/2008 19:25:00*79.954*79.903*80.057*79.886
10/26/2008 19:30:00*79.893*79.87*79.996*79.83
10/26/2008 19:35:00*79.865*79.65*79.93*79.625
10/26/2008 19:40:00*79.65*79.84*79.88*79.615
10/26/2008 19:45:00*79.84*79.923*79.94*79.73
10/26/2008 19:50:00*79.915*80.04*80.11*79.905
10/26/2008 19:55:00*80.025*80.172*80.25*80.015
10/26/2008 20:00:00*80.172*80.405*80.405*80.155
10/26/2008 20:05:00*80.395*81.016*81.164*80.366
10/26/2008 20:10:00*81.015*80.49*81.016*80.405
10/26/2008 20:15:00*80.453*80.658*80.75*80.434
10/26/2008 20:20:00*80.65*80.96*80.992*80.626
10/26/2008 20:25:00*80.94*80.4*80.95*80.241
10/26/2008 20:30:00*80.4*80.58*80.693*80.355
10/26/2008 20:35:00*80.58*80.63*80.72*80.566
10/26/2008 20:40:00*80.63*80.465*80.655*80.43
10/26/2008 20:45:00*80.46*80.71*80.773*80.445
10/26/2008 20:50:00*80.74*80.789*80.905*80.686
10/26/2008 20:55:00*80.808*80.977*81.0*80.73
10/26/2008 21:00:00*80.98*81.055*81.065*80.876
10/26/2008 21:05:00*81.065*81.003*81.195*80.925
10/26/2008 21:10:00*81.003*81.01*81.045*80.927
10/26/2008 21:15:00*81.0*80.945*81.045*80.902
10/26/2008 21:20:00*80.95*80.955*81.03*80.935
10/26/2008 21:25:00*80.95*80.855*80.99*80.84
10/26/2008 21:30:00*80.855*80.485*80.893*80.469
10/26/2008 21:35:00*80.474*80.36*80.623*80.36
10/26/2008 21:40:00*80.44*80.469*80.526*80.22
10/26/2008 21:45:00*80.47*80.35*80.515*80.29
10/26/2008 21:50:00*80.35*80.41*80.487*80.306
10/26/2008 21:55:00*80.395*80.495*80.534*80.385
10/26/2008 22:00:00*80.505*80.394*80.525*80.34
10/26/2008 22:05:00*80.389*80.497*80.514*80.379
10/26/2008 22:10:00*80.501*81.035*81.04*80.48
10/26/2008 22:15:00*81.03*80.8*81.03*80.649
10/26/2008 22:20:00*80.795*80.84*80.9*80.745
10/26/2008 22:25:00*80.857*80.803*80.87*80.736
10/26/2008 22:30:00*80.836*80.725*80.836*80.695
10/26/2008 22:35:00*80.74*80.739*80.826*80.685
10/26/2008 22:40:00*80.734*80.52*80.765*80.477
10/26/2008 22:45:00*80.54*80.526*80.59*80.48
10/26/2008 22:50:00*80.526*80.761*80.792*80.494
10/26/2008 22:55:00*80.761*80.823*80.84*80.606
10/26/2008 23:00:00*80.83*80.538*80.88*80.522
10/26/2008 23:05:00*80.525*80.762*80.762*80.525
10/26/2008 23:10:00*80.76*80.81*80.857*80.686
10/26/2008 23:15:00*80.81*80.673*80.828*80.616
10/26/2008 23:20:00*80.65*80.84*80.84*80.55
10/26/2008 23:25:00*80.8*80.673*80.9*80.668
10/26/2008 23:30:00*80.707*80.75*80.815*80.563
10/26/2008 23:35:00*80.764*81.016*81.03*80.74
10/26/2008 23:40:00*80.995*81.112*81.214*80.984
10/26/2008 23:45:00*81.112*80.915*81.12*80.855
10/26/2008 23:50:00*80.935*81.08*81.1*80.855
10/26/2008 23:55:00*81.08*80.817*81.08*80.816
10/27/2008 00:00:00*80.83*80.845*80.859*80.761
10/27/2008 00:05:00*80.841*80.911*80.929*80.81
10/27/2008 00:10:00*80.9*80.963*81.09*80.865
10/27/2008 00:15:00*80.969*80.98*81.002*80.906
10/27/2008 00:20:00*80.96*81.07*81.07*80.95
10/27/2008 00:25:00*81.06*81.05*81.08*81.01
10/27/2008 00:30:00*81.06*81.035*81.06*80.955
10/27/2008 00:35:00*81.035*81.026*81.179*81.008
10/27/2008 00:40:00*81.03*81.113*81.115*81.009
10/27/2008 00:45:00*81.105*80.985*81.21*80.971
10/27/2008 00:50:00*80.98*80.97*81.005*80.856
10/27/2008 00:55:00*80.976*80.87*80.976*80.867
10/27/2008 01:00:00*80.885*80.775*80.899*80.718
10/27/2008 01:05:00*80.775*80.415*80.78*80.413
10/27/2008 01:10:00*80.442*80.31*80.464*80.18
10/27/2008 01:15:00*80.305*79.948*80.313*79.944
10/27/2008 01:20:00*79.965*80.012*80.324*79.93
10/27/2008 01:25:00*80.012*80.036*80.117*79.97
10/27/2008 01:30:00*80.036*80.23*80.309*80.012
10/27/2008 01:35:00*80.23*80.38*80.53*80.22
10/27/2008 01:40:00*80.38*80.381*80.461*80.292
10/27/2008 01:45:00*80.381*80.35*80.437*80.224
10/27/2008 01:50:00*80.35*80.582*80.642*80.34
10/27/2008 01:55:00*80.582*80.38*80.611*80.338
10/27/2008 02:00:00*80.38*80.392*80.442*80.336
10/27/2008 02:05:00*80.392*80.305*80.41*80.29
10/27/2008 02:10:00*80.305*80.196*80.31*80.163
10/27/2008 02:15:00*80.196*80.26*80.31*80.125
10/27/2008 02:20:00*80.26*80.211*80.3*80.174
10/27/2008 02:25:00*80.211*80.39*80.4*80.211
10/27/2008 02:30:00*80.39*80.205*80.44*80.205
10/27/2008 02:35:00*80.205*80.246*80.3*80.11
10/27/2008 02:40:00*80.246*80.126*80.246*80.109
10/27/2008 02:45:00*80.126*80.086*80.213*79.89
10/27/2008 02:50:00*80.086*79.92*80.125*79.863
10/27/2008 02:55:00*79.92*79.975*80.074*79.905
10/27/2008 03:00:00*79.975*79.715*79.99*79.68
10/27/2008 03:05:00*79.715*79.72*79.885*79.642
10/27/2008 03:10:00*79.72*79.665*79.8*79.645
10/27/2008 03:15:00*79.665*79.505*79.685*79.223
10/27/2008 03:20:00*79.505*79.57*79.649*79.485
10/27/2008 03:25:00*79.57*79.56*79.629*79.415
10/27/2008 03:30:00*79.56*79.55*79.63*79.481
10/27/2008 03:35:00*79.55*79.806*80.095*79.51
10/27/2008 03:40:00*79.806*79.62*79.863*79.553
10/27/2008 03:45:00*79.62*79.61*79.68*79.45
10/27/2008 03:50:00*79.61*79.48*79.69*79.45
10/27/2008 03:55:00*79.48*79.491*79.78*79.42
10/27/2008 04:00:00*79.491*79.59*79.59*79.39
10/27/2008 04:05:00*79.59*79.59*79.72*79.45
10/27/2008 04:10:00*79.59*79.48*79.59*79.385
10/27/2008 04:15:00*79.48*79.26*79.52*79.26
10/27/2008 04:20:00*79.26*79.36*79.44*79.245
10/27/2008 04:25:00*79.36*79.38*79.43*79.167
10/27/2008 04:30:00*79.38*79.29*79.43*79.23
10/27/2008 04:35:00*79.29*79.36*79.39*79.26
10/27/2008 04:40:00*79.36*79.035*79.363*78.99
10/27/2008 04:45:00*79.035*78.96*79.16*78.937
10/27/2008 04:50:00*78.96*79.21*79.231*78.96
10/27/2008 04:55:00*79.21*79.29*79.59*79.174
10/27/2008 05:00:00*79.29*79.24*79.46*79.198
10/27/2008 05:05:00*79.24*79.02*79.338*79.01
10/27/2008 05:10:00*79.02*79.33*79.42*78.932
10/27/2008 05:15:00*79.33*79.721*79.75*79.305
10/27/2008 05:20:00*79.721*79.57*79.73*79.49
10/27/2008 05:25:00*79.57*79.45*79.68*79.44
10/27/2008 05:30:00*79.45*79.57*79.61*79.44
10/27/2008 05:35:00*79.57*79.72*79.761*79.555
10/27/2008 05:40:00*79.72*79.64*79.89*79.62
10/27/2008 05:45:00*79.64*79.59*79.74*79.59
10/27/2008 05:50:00*79.59*79.632*79.73*79.42
10/27/2008 05:55:00*79.632*79.62*79.705*79.552
10/27/2008 06:00:00*79.62*79.59*79.71*79.457
10/27/2008 06:05:00*79.59*79.704*79.745*79.432
10/27/2008 06:10:00*79.704*79.59*79.735*79.54
10/27/2008 06:15:00*79.59*79.497*79.66*79.45
10/27/2008 06:20:00*79.497*79.48*79.52*79.35
10/27/2008 06:25:00*79.48*79.61*79.67*79.419
10/27/2008 06:30:00*79.61*79.56*79.79*79.53
10/27/2008 06:35:00*79.56*79.67*79.8*79.457
10/27/2008 06:40:00*79.67*80.032*80.08*79.591
10/27/2008 06:45:00*80.032*80.07*80.095*79.75
10/27/2008 06:50:00*80.07*79.87*80.15*79.858
10/27/2008 06:55:00*79.87*79.876*79.912*79.74
10/27/2008 07:00:00*79.876*79.805*80.017*79.73
10/27/2008 07:05:00*79.805*79.966*79.994*79.783
10/27/2008 07:10:00*79.966*80.328*80.524*79.95
10/27/2008 07:15:00*80.328*80.42*80.444*80.227
10/27/2008 07:20:00*80.42*80.3*80.46*80.284
10/27/2008 07:25:00*80.3*80.585*80.6*80.3
10/27/2008 07:30:00*80.585*80.86*80.86*80.565
10/27/2008 07:35:00*80.86*80.828*80.961*80.734
10/27/2008 07:40:00*80.828*80.76*80.836*80.64
10/27/2008 07:45:00*80.76*80.505*80.767*80.455
10/27/2008 07:50:00*80.505*80.375*80.537*80.259
10/27/2008 07:55:00*80.375*80.455*80.47*80.33
10/27/2008 08:00:00*80.445*80.47*80.5*80.397
10/27/2008 08:05:00*80.47*80.405*80.57*80.287
10/27/2008 08:10:00*80.405*80.37*80.58*80.35
10/27/2008 08:15:00*80.37*80.415*80.465*80.33
10/27/2008 08:20:00*80.415*80.295*80.447*80.246
10/27/2008 08:25:00*80.295*80.227*80.315*80.159
10/27/2008 08:30:00*80.227*80.095*80.277*80.001
10/27/2008 08:35:00*80.095*80.255*80.26*80.06
10/27/2008 08:40:00*80.255*80.43*80.43*80.215
10/27/2008 08:45:00*80.43*80.22*80.44*80.19
10/27/2008 08:50:00*80.22*80.181*80.23*80.12
10/27/2008 08:55:00*80.181*80.295*80.355*80.17
10/27/2008 09:00:00*80.295*80.317*80.38*80.25
10/27/2008 09:05:00*80.317*80.151*80.446*79.945
10/27/2008 09:10:00*80.151*80.163*80.251*80.086
10/27/2008 09:15:00*80.163*80.162*80.165*80.026
10/27/2008 09:20:00*80.162*80.13*80.2*80.081
10/27/2008 09:25:00*80.13*80.13*80.208*80.055
10/27/2008 09:30:00*80.13*80.16*80.16*80.032
10/27/2008 09:35:00*80.16*80.18*80.226*80.005
10/27/2008 09:40:00*80.18*80.178*80.21*80.02
10/27/2008 09:45:00*80.178*80.42*80.435*80.17
10/27/2008 09:50:00*80.42*80.255*80.502*80.253
10/27/2008 09:55:00*80.255*80.52*80.539*80.215
10/27/2008 10:00:00*80.52*80.36*80.61*80.322
10/27/2008 10:05:00*80.36*80.732*80.787*80.35
10/27/2008 10:10:00*80.732*80.644*80.77*80.575
10/27/2008 10:15:00*80.644*80.543*80.67*80.47
10/27/2008 10:20:00*80.543*80.481*80.6*80.44
10/27/2008 10:25:00*80.481*80.565*80.61*80.391
10/27/2008 10:30:00*80.565*80.56*80.785*80.55
10/27/2008 10:35:00*80.56*80.584*80.63*80.45
10/27/2008 10:40:00*80.584*80.498*80.59*80.399
10/27/2008 10:45:00*80.498*80.51*80.556*80.375
10/27/2008 10:50:00*80.51*80.481*80.61*80.442
10/27/2008 10:55:00*80.481*80.4*80.535*80.384
10/27/2008 11:00:00*80.4*80.821*80.91*80.384
10/27/2008 11:05:00*80.821*80.758*80.839*80.672
10/27/2008 11:10:00*80.758*80.87*80.88*80.67
10/27/2008 11:15:00*80.87*80.9*80.906*80.695
10/27/2008 11:20:00*80.9*80.772*80.917*80.731
10/27/2008 11:25:00*80.772*80.618*80.81*80.572
10/27/2008 11:30:00*80.618*80.766*80.77*80.585
10/27/2008 11:35:00*80.766*80.619*80.805*80.5
10/27/2008 11:40:00*80.619*80.589*80.712*80.564
10/27/2008 11:45:00*80.589*80.542*80.601*80.425
10/27/2008 11:50:00*80.542*80.505*80.62*80.488
10/27/2008 11:55:00*80.505*80.61*80.645*80.465
10/27/2008 12:00:00*80.61*80.52*80.685*80.465
10/27/2008 12:05:00*80.52*80.825*80.825*80.49
10/27/2008 12:10:00*80.825*80.94*81.033*80.797
10/27/2008 12:15:00*80.94*80.88*81.02*80.845
10/27/2008 12:20:00*80.88*80.64*80.88*80.6
10/27/2008 12:25:00*80.64*80.54*80.675*80.53
10/27/2008 12:30:00*80.54*80.585*80.68*80.511
10/27/2008 12:35:00*80.585*80.64*80.69*80.51
10/27/2008 12:40:00*80.64*80.521*80.665*80.512
10/27/2008 12:45:00*80.521*80.436*80.533*80.357
10/27/2008 12:50:00*80.436*80.561*80.613*80.405
10/27/2008 12:55:00*80.561*80.72*80.765*80.516
10/27/2008 13:00:00*80.72*80.885*80.925*80.706
10/27/2008 13:05:00*80.885*80.93*81.02*80.8
10/27/2008 13:10:00*80.93*80.54*80.97*80.49
10/27/2008 13:15:00*80.54*80.71*80.72*80.47
10/27/2008 13:20:00*80.71*80.914*81.02*80.7
10/27/2008 13:25:00*80.914*81.04*81.07*80.875
10/27/2008 13:30:00*81.04*81.063*81.078*80.95
10/27/2008 13:35:00*81.063*81.1*81.13*81.015
10/27/2008 13:40:00*81.1*81.07*81.2*80.97
10/27/2008 13:45:00*81.07*81.345*81.41*81.015
10/27/2008 13:50:00*81.345*81.37*81.39*81.25
10/27/2008 13:55:00*81.37*81.31*81.4*81.298
10/27/2008 14:00:00*81.31*81.31*81.38*81.214
10/27/2008 14:05:00*81.31*81.16*81.37*81.101
10/27/2008 14:10:00*81.16*81.32*81.32*81.12
10/27/2008 14:15:00*81.32*81.185*81.35*81.12
10/27/2008 14:20:00*81.185*81.12*81.3*81.07
10/27/2008 14:25:00*81.12*81.058*81.18*80.874
10/27/2008 14:30:00*81.071*80.96*81.14*80.897
10/27/2008 14:35:00*80.96*80.86*81.0*80.83
10/27/2008 14:40:00*80.86*80.98*81.02*80.86
10/27/2008 14:45:00*80.98*81.18*81.23*80.968
10/27/2008 14:50:00*81.18*81.32*81.41*81.119
10/27/2008 14:55:00*81.32*81.221*81.41*81.12
10/27/2008 15:00:00*81.221*81.07*81.24*81.05
10/27/2008 15:05:00*81.07*81.206*81.22*81.04
10/27/2008 15:10:00*81.206*81.382*81.45*81.2
10/27/2008 15:15:00*81.382*81.32*81.4*81.269
10/27/2008 15:20:00*81.32*81.319*81.45*81.275
10/27/2008 15:25:00*81.319*81.315*81.42*81.18
10/27/2008 15:30:00*81.315*81.315*81.418*81.235
10/27/2008 15:35:00*81.315*81.385*81.49*81.315
10/27/2008 15:40:00*81.385*81.46*81.47*81.315
10/27/2008 15:45:00*81.46*81.435*81.533*81.39
10/27/2008 15:50:00*81.435*81.44*81.45*81.31
10/27/2008 15:55:00*81.44*81.28*81.475*81.246
10/27/2008 16:00:00*81.28*80.95*81.316*80.89
10/27/2008 16:05:00*80.95*80.88*80.98*80.77
10/27/2008 16:10:00*80.88*80.708*80.94*80.587
10/27/2008 16:15:00*80.708*80.662*80.75*80.569
10/27/2008 16:20:00*80.662*80.55*80.729*80.53
10/27/2008 16:25:00*80.55*80.573*80.63*80.55
10/27/2008 16:30:00*80.573*80.432*80.6*80.393
10/27/2008 16:35:00*80.432*80.521*80.539*80.384
10/27/2008 16:40:00*80.521*80.558*80.59*80.505
10/27/2008 16:45:00*80.558*80.577*80.65*80.553
10/27/2008 16:50:00*80.577*80.541*80.59*80.514
10/27/2008 16:55:00*80.541*80.482*80.55*80.471
10/27/2008 17:00:00*80.482*80.26*80.493*80.248
