10/26/2008 16:05:00*80.27*80.27*80.27*80.27
10/26/2008 16:10:00*80.27*80.27*80.27*80.27
10/26/2008 16:30:00*80.02*80.02*80.02*80.005
10/26/2008 16:35:00*80.02*80.015*80.045*80.015
10/26/2008 16:40:00*80.015*80.07*80.07*80.015
10/26/2008 17:00:00*80.12*79.93*80.15*79.93
