10/23/2008 17:05:00*83.918*84.25*84.262*83.918
10/23/2008 17:10:00*84.25*84.44*84.45*84.237
10/23/2008 17:15:00*84.44*84.56*84.643*84.394
10/23/2008 17:20:00*84.56*84.533*84.691*84.51
10/23/2008 17:25:00*84.533*84.48*84.62*84.448
10/23/2008 17:30:00*84.48*84.426*84.542*84.396
10/23/2008 17:35:00*84.426*84.432*84.475*84.322
10/23/2008 17:40:00*84.432*84.475*84.542*84.422
10/23/2008 17:45:00*84.475*84.695*84.71*84.475
10/23/2008 17:50:00*84.695*84.612*84.713*84.592
10/23/2008 17:55:00*84.612*84.565*84.638*84.565
10/23/2008 18:00:00*84.565*84.504*84.645*84.504
10/23/2008 18:05:00*84.504*84.305*84.531*84.247
10/23/2008 18:10:00*84.305*84.285*84.315*84.245
10/23/2008 18:15:00*84.285*84.31*84.326*84.266
10/23/2008 18:20:00*84.31*84.445*84.45*84.305
10/23/2008 18:25:00*84.445*84.305*84.466*84.295
10/23/2008 18:30:00*84.305*84.235*84.345*84.19
10/23/2008 18:35:00*84.235*84.09*84.24*84.09
10/23/2008 18:40:00*84.09*84.045*84.16*83.902
10/23/2008 18:45:00*84.045*83.84*84.09*83.689
10/23/2008 18:50:00*83.84*83.9*83.91*83.7
10/23/2008 18:55:00*83.9*83.99*84.07*83.878
10/23/2008 19:00:00*83.99*84.05*84.065*83.968
10/23/2008 19:05:00*84.05*84.06*84.08*83.98
10/23/2008 19:10:00*84.06*84.05*84.082*83.965
10/23/2008 19:15:00*84.05*84.06*84.083*83.965
10/23/2008 19:20:00*84.06*84.302*84.316*84.042
10/23/2008 19:25:00*84.302*83.92*84.328*83.92
10/23/2008 19:30:00*83.92*84.079*84.09*83.92
10/23/2008 19:35:00*84.079*84.08*84.139*84.061
10/23/2008 19:40:00*84.08*84.07*84.1*84.02
10/23/2008 19:45:00*84.07*84.031*84.118*84.027
10/23/2008 19:50:00*84.031*83.953*84.061*83.927
10/23/2008 19:55:00*83.953*83.971*84.096*83.938
10/23/2008 20:00:00*83.971*83.956*83.983*83.921
10/23/2008 20:05:00*83.956*83.81*84.001*83.773
10/23/2008 20:10:00*83.81*83.708*83.838*83.675
10/23/2008 20:15:00*83.708*83.646*83.764*83.633
10/23/2008 20:20:00*83.646*83.295*83.646*83.267
10/23/2008 20:25:00*83.295*83.455*83.577*83.27
10/23/2008 20:30:00*83.455*83.381*83.495*83.38
10/23/2008 20:35:00*83.381*83.297*83.426*83.253
10/23/2008 20:40:00*83.297*83.48*83.547*83.284
10/23/2008 20:45:00*83.48*83.53*83.568*83.47
10/23/2008 20:50:00*83.53*83.472*83.53*83.444
10/23/2008 20:55:00*83.472*83.436*83.49*83.337
10/23/2008 21:00:00*83.436*83.285*83.488*83.25
10/23/2008 21:05:00*83.285*83.416*83.461*83.235
10/23/2008 21:10:00*83.416*83.61*83.62*83.38
10/23/2008 21:15:00*83.61*83.355*83.65*83.355
10/23/2008 21:20:00*83.355*83.298*83.4*83.293
10/23/2008 21:25:00*83.298*83.253*83.344*83.213
10/23/2008 21:30:00*83.253*83.386*83.463*83.222
10/23/2008 21:35:00*83.386*83.351*83.453*83.327
10/23/2008 21:40:00*83.351*83.253*83.365*83.247
10/23/2008 21:45:00*83.253*83.305*83.327*83.24
10/23/2008 21:50:00*83.305*83.25*83.44*83.25
10/23/2008 21:55:00*83.25*82.782*83.27*82.71
10/23/2008 22:00:00*82.782*82.688*82.857*82.665
10/23/2008 22:05:00*82.688*82.765*82.765*82.505
10/23/2008 22:10:00*82.765*82.791*82.826*82.69
10/23/2008 22:15:00*82.791*82.83*82.88*82.77
10/23/2008 22:20:00*82.83*82.44*82.83*82.388
10/23/2008 22:25:00*82.44*82.49*82.622*82.4
10/23/2008 22:30:00*82.504*82.605*82.69*82.499
10/23/2008 22:35:00*82.605*82.21*82.605*82.14
10/23/2008 22:40:00*82.21*82.071*82.27*81.94
10/23/2008 22:45:00*82.071*82.113*82.184*81.95
10/23/2008 22:50:00*82.113*82.31*82.32*82.113
10/23/2008 22:55:00*82.31*82.24*82.32*82.201
10/23/2008 23:00:00*82.24*82.105*82.24*82.055
10/23/2008 23:05:00*82.105*82.03*82.17*82.02
10/23/2008 23:10:00*82.03*82.06*82.13*82.009
10/23/2008 23:15:00*82.06*82.025*82.132*82.015
10/23/2008 23:20:00*82.025*82.003*82.06*81.97
10/23/2008 23:25:00*82.003*81.78*82.02*81.779
10/23/2008 23:30:00*81.78*81.95*81.983*81.77
10/23/2008 23:35:00*81.95*81.828*82.021*81.828
10/23/2008 23:40:00*81.828*81.87*81.903*81.46
10/23/2008 23:45:00*81.87*81.692*81.905*81.661
10/23/2008 23:50:00*81.692*81.85*81.86*81.637
10/23/2008 23:55:00*81.85*81.95*81.956*81.726
10/24/2008 00:00:00*81.95*82.239*82.457*81.901
10/24/2008 00:05:00*82.239*82.01*82.246*81.94
10/24/2008 00:10:00*82.01*82.15*82.15*82.0
10/24/2008 00:15:00*82.15*81.84*82.18*81.82
10/24/2008 00:20:00*81.84*81.915*81.918*81.7
10/24/2008 00:25:00*81.915*82.18*82.216*81.905
10/24/2008 00:30:00*82.18*82.14*82.23*82.105
10/24/2008 00:35:00*82.14*82.248*82.269*82.14
10/24/2008 00:40:00*82.248*82.225*82.265*82.11
10/24/2008 00:45:00*82.225*82.27*82.315*82.145
10/24/2008 00:50:00*82.27*82.38*82.435*82.26
10/24/2008 00:55:00*82.38*82.174*82.391*82.16
10/24/2008 01:00:00*82.174*82.265*82.315*82.138
10/24/2008 01:05:00*82.265*82.14*82.305*82.1
10/24/2008 01:10:00*82.14*82.193*82.218*82.085
10/24/2008 01:15:00*82.193*82.235*82.29*82.11
10/24/2008 01:20:00*82.235*82.028*82.26*81.884
10/24/2008 01:25:00*82.028*81.925*82.09*81.865
10/24/2008 01:30:00*81.925*81.861*81.95*81.802
10/24/2008 01:35:00*81.861*81.92*81.975*81.82
10/24/2008 01:40:00*81.92*81.907*81.989*81.79
10/24/2008 01:45:00*81.907*81.87*81.971*81.81
10/24/2008 01:50:00*81.87*81.843*81.87*81.74
10/24/2008 01:55:00*81.843*81.553*81.88*81.47
10/24/2008 02:00:00*81.553*81.594*81.667*81.438
10/24/2008 02:05:00*81.594*81.674*82.095*81.503
10/24/2008 02:10:00*81.674*81.663*81.803*81.517
10/24/2008 02:15:00*81.663*81.505*81.74*81.49
10/24/2008 02:20:00*81.505*81.62*81.63*81.41
10/24/2008 02:25:00*81.62*81.61*81.72*81.52
10/24/2008 02:30:00*81.61*81.207*81.637*81.207
10/24/2008 02:35:00*81.207*81.15*81.33*80.95
10/24/2008 02:40:00*81.15*81.155*81.22*81.012
10/24/2008 02:45:00*81.155*81.2*81.37*81.09
10/24/2008 02:50:00*81.2*81.29*81.34*81.11
10/24/2008 02:55:00*81.29*81.05*81.39*81.04
10/24/2008 03:00:00*81.05*81.09*81.09*80.847
10/24/2008 03:05:00*81.09*81.078*81.185*80.87
10/24/2008 03:10:00*81.078*81.23*81.29*81.053
10/24/2008 03:15:00*81.23*81.19*81.33*81.1
10/24/2008 03:20:00*81.19*81.215*81.26*81.115
10/24/2008 03:25:00*81.215*81.1*81.28*81.055
10/24/2008 03:30:00*81.1*81.025*81.15*80.97
10/24/2008 03:35:00*81.025*80.898*81.085*80.846
10/24/2008 03:40:00*80.898*80.95*80.98*80.82
10/24/2008 03:45:00*80.95*80.97*80.995*80.83
10/24/2008 03:50:00*80.97*80.93*81.0*80.87
10/24/2008 03:55:00*80.93*80.925*81.041*80.905
10/24/2008 04:00:00*80.925*81.09*81.09*80.925
10/24/2008 04:05:00*81.09*80.92*81.09*80.891
10/24/2008 04:10:00*80.92*80.915*80.965*80.895
10/24/2008 04:15:00*80.915*79.836*80.975*79.836
10/24/2008 04:20:00*79.836*80.149*80.202*79.021
10/24/2008 04:25:00*80.149*80.44*80.44*79.702
10/24/2008 04:30:00*80.44*80.185*80.669*80.17
10/24/2008 04:35:00*80.185*80.52*80.525*80.015
10/24/2008 04:40:00*80.52*80.626*80.743*80.34
10/24/2008 04:45:00*80.626*80.819*81.04*80.555
10/24/2008 04:50:00*80.819*80.745*80.85*80.715
10/24/2008 04:55:00*80.745*80.225*80.75*80.133
10/24/2008 05:00:00*80.225*80.07*80.234*79.891
10/24/2008 05:05:00*80.07*80.273*80.284*79.974
10/24/2008 05:10:00*80.273*80.39*80.554*80.19
10/24/2008 05:15:00*80.39*80.573*80.8*80.371
10/24/2008 05:20:00*80.573*80.342*80.705*80.326
10/24/2008 05:25:00*80.342*80.066*80.398*80.032
10/24/2008 05:30:00*80.066*79.805*80.209*79.803
10/24/2008 05:35:00*79.805*78.813*79.818*78.76
10/24/2008 05:40:00*78.813*79.4*79.587*78.725
10/24/2008 05:45:00*79.4*79.06*79.423*78.853
10/24/2008 05:50:00*79.06*79.194*79.272*78.876
10/24/2008 05:55:00*79.194*79.227*79.732*79.027
10/24/2008 06:00:00*79.227*79.254*79.284*79.227
10/24/2008 06:05:00*79.254*79.44*79.757*79.16
10/24/2008 06:10:00*79.44*79.253*79.52*79.12
10/24/2008 06:15:00*79.253*79.298*79.35*78.966
10/24/2008 06:20:00*79.298*79.524*79.93*79.21
10/24/2008 06:25:00*79.524*79.721*79.9*79.517
10/24/2008 06:30:00*79.721*79.81*80.004*79.641
10/24/2008 06:35:00*79.81*79.895*79.943*79.775
10/24/2008 06:40:00*79.895*79.653*80.033*79.58
10/24/2008 06:45:00*79.653*79.459*79.678*79.21
10/24/2008 06:50:00*79.459*79.951*80.23*79.397
10/24/2008 06:55:00*79.951*79.788*80.011*79.684
10/24/2008 07:00:00*79.788*79.842*79.99*79.468
10/24/2008 07:05:00*79.842*79.79*79.915*79.519
10/24/2008 07:10:00*79.79*79.675*79.85*79.465
10/24/2008 07:15:00*79.675*79.479*79.693*79.097
10/24/2008 07:20:00*79.479*79.951*79.961*79.413
10/24/2008 07:25:00*79.951*79.929*80.045*79.772
10/24/2008 07:30:00*79.929*80.06*80.097*79.76
10/24/2008 07:35:00*80.06*79.633*80.065*79.6
10/24/2008 07:40:00*79.633*79.622*79.709*79.441
10/24/2008 07:45:00*79.632*79.825*79.834*79.59
10/24/2008 07:50:00*79.825*79.511*79.844*79.422
10/24/2008 07:55:00*79.511*79.673*79.682*79.49
10/24/2008 08:00:00*79.673*79.816*79.839*79.616
10/24/2008 08:05:00*79.816*79.911*79.958*79.8
10/24/2008 08:10:00*79.911*80.374*80.591*79.896
10/24/2008 08:15:00*80.374*80.535*80.609*80.304
10/24/2008 08:20:00*80.535*80.61*80.676*80.46
10/24/2008 08:25:00*80.61*80.843*80.867*80.384
10/24/2008 08:30:00*80.843*80.883*80.963*80.61
10/24/2008 08:35:00*80.883*80.605*80.891*80.57
10/24/2008 08:40:00*80.605*80.775*80.779*80.577
10/24/2008 08:45:00*80.775*80.66*80.931*80.6
10/24/2008 08:50:00*80.66*80.36*80.66*80.004
10/24/2008 08:55:00*80.36*80.377*80.599*80.285
10/24/2008 09:00:00*80.377*80.497*80.521*80.347
10/24/2008 09:05:00*80.497*80.378*80.511*80.269
10/24/2008 09:10:00*80.378*80.313*80.488*80.299
10/24/2008 09:15:00*80.313*80.329*80.351*80.213
10/24/2008 09:20:00*80.329*80.275*80.398*80.25
10/24/2008 09:25:00*80.275*80.235*80.33*80.181
10/24/2008 09:30:00*80.235*79.64*80.246*79.64
10/24/2008 09:35:00*79.64*80.16*80.243*79.322
10/24/2008 09:40:00*80.16*80.095*80.379*79.96
10/24/2008 09:45:00*80.095*80.165*80.323*79.897
10/24/2008 09:50:00*80.165*80.586*80.766*80.165
10/24/2008 09:55:00*80.586*80.62*80.677*80.311
10/24/2008 10:00:00*80.62*80.443*80.741*80.398
10/24/2008 10:05:00*80.443*80.96*81.085*80.41
10/24/2008 10:10:00*80.96*80.647*80.991*80.54
10/24/2008 10:15:00*80.647*80.419*80.694*80.391
10/24/2008 10:20:00*80.419*80.45*80.623*80.289
10/24/2008 10:25:00*80.45*80.374*80.643*80.339
10/24/2008 10:30:00*80.374*80.679*80.714*80.24
10/24/2008 10:35:00*80.714*80.618*80.779*80.548
10/24/2008 10:40:00*80.618*80.375*80.648*80.341
10/24/2008 10:45:00*80.375*80.241*80.375*80.096
10/24/2008 10:50:00*80.241*80.245*80.323*80.062
10/24/2008 10:55:00*80.245*80.301*80.447*79.95
10/24/2008 11:00:00*80.301*80.824*80.842*80.262
10/24/2008 11:05:00*80.824*80.693*80.907*80.647
10/24/2008 11:10:00*80.693*80.393*80.711*80.356
10/24/2008 11:15:00*80.393*80.496*80.537*80.28
10/24/2008 11:20:00*80.496*80.676*80.676*80.381
10/24/2008 11:25:00*80.676*80.606*81.024*80.527
10/24/2008 11:30:00*80.606*80.602*80.64*80.407
10/24/2008 11:35:00*80.602*80.35*80.659*80.29
10/24/2008 11:40:00*80.35*80.577*80.746*80.33
10/24/2008 11:45:00*80.577*80.907*80.926*80.535
10/24/2008 11:50:00*80.907*80.77*81.067*80.711
10/24/2008 11:55:00*80.77*80.513*80.794*80.424
10/24/2008 12:00:00*80.513*80.803*80.898*80.421
10/24/2008 12:05:00*80.803*80.91*80.92*80.55
10/24/2008 12:10:00*80.91*81.08*81.1*80.84
10/24/2008 12:15:00*81.08*81.215*81.36*81.03
10/24/2008 12:20:00*81.215*81.22*81.27*81.03
10/24/2008 12:25:00*81.22*81.02*81.335*80.92
10/24/2008 12:30:00*81.02*81.0*81.06*80.837
10/24/2008 12:35:00*81.0*81.03*81.14*80.95
10/24/2008 12:40:00*81.03*81.001*81.17*80.995
10/24/2008 12:45:00*81.001*80.86*81.05*80.84
10/24/2008 12:50:00*80.86*80.98*81.06*80.771
10/24/2008 12:55:00*80.98*81.12*81.12*80.95
10/24/2008 13:00:00*81.12*80.99*81.13*80.93
10/24/2008 13:05:00*80.99*81.1*81.15*80.963
10/24/2008 13:10:00*81.1*81.11*81.3*81.006
10/24/2008 13:15:00*81.11*80.995*81.17*80.97
10/24/2008 13:20:00*80.995*81.07*81.1*80.92
10/24/2008 13:25:00*81.07*81.05*81.21*80.99
10/24/2008 13:30:00*81.05*80.869*81.1*80.869
10/24/2008 13:35:00*80.869*80.83*80.91*80.69
10/24/2008 13:40:00*80.836*80.75*80.972*80.74
10/24/2008 13:45:00*80.75*80.71*80.87*80.701
10/24/2008 13:50:00*80.71*80.45*80.78*80.45
10/24/2008 13:55:00*80.45*80.443*80.5*80.269
10/24/2008 14:00:00*80.443*80.46*80.62*80.43
10/24/2008 14:05:00*80.46*80.493*80.63*80.436
10/24/2008 14:10:00*80.493*80.51*80.57*80.38
10/24/2008 14:15:00*80.51*80.62*80.676*80.448
10/24/2008 14:20:00*80.62*80.82*80.85*80.57
10/24/2008 14:25:00*80.82*80.714*80.87*80.642
10/24/2008 14:30:00*80.714*80.716*80.78*80.636
10/24/2008 14:35:00*80.733*80.995*81.1*80.71
10/24/2008 14:40:00*81.025*80.82*81.025*80.757
10/24/2008 14:45:00*80.82*80.82*80.86*80.76
10/24/2008 14:50:00*80.82*80.67*80.84*80.56
10/24/2008 14:55:00*80.67*80.68*80.77*80.63
10/24/2008 15:00:00*80.68*80.89*80.9*80.64
10/24/2008 15:05:00*80.9*80.96*81.12*80.83
10/24/2008 15:10:00*80.96*81.05*81.08*80.908
10/24/2008 15:15:00*81.05*80.92*81.15*80.865
10/24/2008 15:20:00*80.92*80.793*80.99*80.771
10/24/2008 15:25:00*80.793*81.011*81.012*80.788
10/24/2008 15:30:00*81.011*81.17*81.212*80.975
10/24/2008 15:35:00*81.17*80.97*81.17*80.9
10/24/2008 15:40:00*80.985*80.879*80.995*80.78
10/24/2008 15:45:00*80.889*80.965*81.018*80.795
10/24/2008 15:50:00*80.975*81.055*81.055*80.933
10/24/2008 15:55:00*81.055*81.08*81.115*81.025
10/24/2008 16:00:00*81.08*80.868*81.1*80.867
10/24/2008 16:05:00*80.868*80.845*80.876*80.823
