10/22/2008 17:05:00*83.944*83.842*83.955*83.82
10/22/2008 17:10:00*83.842*83.921*83.967*83.83
10/22/2008 17:15:00*83.921*83.939*83.956*83.899
10/22/2008 17:20:00*83.939*83.933*84.014*83.868
10/22/2008 17:25:00*83.933*83.997*84.01*83.885
10/22/2008 17:30:00*83.997*84.087*84.154*83.894
10/22/2008 17:35:00*84.087*84.099*84.159*84.059
10/22/2008 17:40:00*84.099*84.072*84.112*84.019
10/22/2008 17:45:00*84.072*84.041*84.109*84.023
10/22/2008 17:50:00*84.041*84.014*84.128*83.991
10/22/2008 17:55:00*84.014*83.983*84.037*83.907
10/22/2008 18:00:00*83.983*84.134*84.165*83.983
10/22/2008 18:05:00*84.134*84.234*84.308*84.051
10/22/2008 18:10:00*84.234*84.203*84.275*84.184
10/22/2008 18:15:00*84.203*84.006*84.213*83.995
10/22/2008 18:20:00*84.006*83.909*84.028*83.846
10/22/2008 18:25:00*83.909*83.794*83.91*83.785
10/22/2008 18:30:00*83.794*83.81*83.848*83.725
10/22/2008 18:35:00*83.81*83.812*83.86*83.777
10/22/2008 18:40:00*83.812*83.841*83.876*83.792
10/22/2008 18:45:00*83.841*83.836*83.908*83.8
10/22/2008 18:50:00*83.836*83.981*84.0*83.817
10/22/2008 18:55:00*83.981*83.943*83.995*83.891
10/22/2008 19:00:00*83.943*84.01*84.024*83.936
10/22/2008 19:05:00*84.01*83.949*84.052*83.848
10/22/2008 19:10:00*83.949*83.645*83.98*83.535
10/22/2008 19:15:00*83.645*83.673*83.716*83.603
10/22/2008 19:20:00*83.673*83.758*83.782*83.673
10/22/2008 19:25:00*83.758*83.612*83.77*83.612
10/22/2008 19:30:00*83.622*83.35*83.715*83.35
10/22/2008 19:35:00*83.35*83.495*83.527*83.35
10/22/2008 19:40:00*83.495*83.602*83.602*83.48
10/22/2008 19:45:00*83.602*83.625*83.715*83.51
10/22/2008 19:50:00*83.625*83.816*83.881*83.615
10/22/2008 19:55:00*83.816*83.84*83.859*83.717
10/22/2008 20:00:00*83.84*83.82*83.862*83.782
10/22/2008 20:05:00*83.82*83.835*83.86*83.717
10/22/2008 20:10:00*83.835*84.364*84.377*83.8
10/22/2008 20:15:00*84.364*83.871*84.391*83.801
10/22/2008 20:20:00*83.871*84.073*84.173*83.871
10/22/2008 20:25:00*84.073*84.071*84.19*84.038
10/22/2008 20:30:00*84.071*83.912*84.115*83.875
10/22/2008 20:35:00*83.912*83.865*83.914*83.664
10/22/2008 20:40:00*83.865*83.6*83.88*83.6
10/22/2008 20:45:00*83.6*83.682*83.771*83.6
10/22/2008 20:50:00*83.682*83.817*83.849*83.664
10/22/2008 20:55:00*83.817*83.94*83.94*83.745
10/22/2008 21:00:00*83.94*83.855*84.018*83.845
10/22/2008 21:05:00*83.855*83.911*83.926*83.84
10/22/2008 21:10:00*83.911*83.863*83.971*83.79
10/22/2008 21:15:00*83.863*84.0*84.019*83.863
10/22/2008 21:20:00*84.0*84.069*84.136*83.981
10/22/2008 21:25:00*84.069*84.013*84.139*83.985
10/22/2008 21:30:00*84.013*84.036*84.076*83.965
10/22/2008 21:35:00*84.036*84.113*84.135*84.008
10/22/2008 21:40:00*84.13*84.13*84.19*84.07
10/22/2008 21:45:00*84.13*84.106*84.168*84.071
10/22/2008 21:50:00*84.106*84.125*84.18*84.075
10/22/2008 21:55:00*84.125*84.0*84.2*84.0
10/22/2008 22:00:00*84.0*83.971*84.017*83.906
10/22/2008 22:05:00*83.971*83.988*84.0*83.891
10/22/2008 22:10:00*83.988*83.965*84.0*83.92
10/22/2008 22:15:00*83.965*83.981*84.03*83.955
10/22/2008 22:20:00*83.981*83.835*83.985*83.77
10/22/2008 22:25:00*83.835*83.847*83.92*83.825
10/22/2008 22:30:00*83.847*83.81*83.88*83.804
10/22/2008 22:35:00*83.81*83.79*83.84*83.755
10/22/2008 22:40:00*83.79*83.799*83.83*83.73
10/22/2008 22:45:00*83.799*83.854*83.895*83.78
10/22/2008 22:50:00*83.854*83.89*83.934*83.854
10/22/2008 22:55:00*83.89*83.76*83.92*83.68
10/22/2008 23:00:00*83.76*83.64*83.82*83.62
10/22/2008 23:05:00*83.64*83.686*83.701*83.535
10/22/2008 23:10:00*83.686*83.664*83.723*83.637
10/22/2008 23:15:00*83.664*83.6*83.664*83.57
10/22/2008 23:20:00*83.6*83.593*83.617*83.548
10/22/2008 23:25:00*83.593*83.618*83.649*83.562
10/22/2008 23:30:00*83.618*83.601*83.635*83.544
10/22/2008 23:35:00*83.601*83.485*83.604*83.453
10/22/2008 23:40:00*83.485*83.53*83.55*83.438
10/22/2008 23:45:00*83.53*83.48*83.539*83.44
10/22/2008 23:50:00*83.48*83.3*83.49*83.28
10/22/2008 23:55:00*83.3*83.159*83.317*83.017
10/23/2008 00:00:00*83.159*83.11*83.195*83.04
10/23/2008 00:05:00*83.11*83.21*83.217*83.096
10/23/2008 00:10:00*83.21*83.135*83.24*83.11
10/23/2008 00:15:00*83.135*83.09*83.17*83.085
10/23/2008 00:20:00*83.09*83.18*83.2*83.07
10/23/2008 00:25:00*83.18*83.255*83.33*83.155
10/23/2008 00:30:00*83.255*83.34*83.37*83.255
10/23/2008 00:35:00*83.34*83.3*83.39*83.28
10/23/2008 00:40:00*83.3*83.461*83.501*83.262
10/23/2008 00:45:00*83.461*83.495*83.581*83.433
10/23/2008 00:50:00*83.495*83.421*83.512*83.39
10/23/2008 00:55:00*83.421*83.515*83.537*83.339
10/23/2008 01:00:00*83.515*83.519*83.632*83.49
10/23/2008 01:05:00*83.519*83.534*83.604*83.469
10/23/2008 01:10:00*83.534*83.507*83.539*83.287
10/23/2008 01:15:00*83.507*83.49*83.616*83.471
10/23/2008 01:20:00*83.49*83.465*83.5*83.37
10/23/2008 01:25:00*83.465*83.465*83.554*83.4
10/23/2008 01:30:00*83.465*83.527*83.55*83.452
10/23/2008 01:35:00*83.527*83.48*83.554*83.45
10/23/2008 01:40:00*83.48*83.441*83.531*83.4
10/23/2008 01:45:00*83.441*83.48*83.5*83.427
10/23/2008 01:50:00*83.48*83.64*83.71*83.47
10/23/2008 01:55:00*83.64*83.7*83.745*83.63
10/23/2008 02:00:00*83.7*83.91*83.92*83.67
10/23/2008 02:05:00*83.91*83.774*83.934*83.743
10/23/2008 02:10:00*83.774*83.75*83.79*83.68
10/23/2008 02:15:00*83.75*83.79*83.823*83.705
10/23/2008 02:20:00*83.79*83.803*83.87*83.76
10/23/2008 02:25:00*83.803*83.86*83.88*83.76
10/23/2008 02:30:00*83.86*83.901*83.941*83.84
10/23/2008 02:35:00*83.901*84.241*84.292*83.89
10/23/2008 02:40:00*84.241*84.17*84.33*84.156
10/23/2008 02:45:00*84.17*84.007*84.19*83.94
10/23/2008 02:50:00*84.007*83.98*84.049*83.93
10/23/2008 02:55:00*83.98*83.74*84.0*83.73
10/23/2008 03:00:00*83.74*83.93*83.95*83.73
10/23/2008 03:05:00*83.93*83.89*84.04*83.82
10/23/2008 03:10:00*83.89*83.8*83.91*83.77
10/23/2008 03:15:00*83.8*83.88*83.93*83.79
10/23/2008 03:20:00*83.88*83.75*83.9*83.725
10/23/2008 03:25:00*83.75*83.52*83.772*83.48
10/23/2008 03:30:00*83.52*83.47*83.54*83.34
10/23/2008 03:35:00*83.47*83.52*83.55*83.42
10/23/2008 03:40:00*83.52*83.53*83.54*83.42
10/23/2008 03:45:00*83.53*83.55*83.62*83.49
10/23/2008 03:50:00*83.55*83.66*83.74*83.54
10/23/2008 03:55:00*83.66*83.75*83.87*83.63
10/23/2008 04:00:00*83.75*83.77*83.86*83.73
10/23/2008 04:05:00*83.77*83.7*83.8*83.68
10/23/2008 04:10:00*83.7*83.781*83.781*83.59
10/23/2008 04:15:00*83.781*83.805*83.88*83.74
10/23/2008 04:20:00*83.805*83.68*83.82*83.65
10/23/2008 04:25:00*83.68*83.681*83.74*83.61
10/23/2008 04:30:00*83.681*83.704*83.79*83.67
10/23/2008 04:35:00*83.704*83.73*83.79*83.7
10/23/2008 04:40:00*83.73*84.08*84.09*83.7
10/23/2008 04:45:00*84.08*84.09*84.22*84.05
10/23/2008 04:50:00*84.09*84.0*84.1*83.9
10/23/2008 04:55:00*84.0*83.88*84.0*83.86
10/23/2008 05:00:00*83.88*83.84*83.91*83.785
10/23/2008 05:05:00*83.84*83.83*83.87*83.77
10/23/2008 05:10:00*83.83*83.74*83.84*83.68
10/23/2008 05:15:00*83.74*83.81*83.9*83.71
10/23/2008 05:20:00*83.81*83.74*83.85*83.73
10/23/2008 05:25:00*83.74*83.83*83.87*83.65
10/23/2008 05:30:00*83.83*83.78*83.85*83.723
10/23/2008 05:35:00*83.78*83.84*83.87*83.71
10/23/2008 05:40:00*83.84*83.73*83.86*83.7
10/23/2008 05:45:00*83.73*83.82*83.83*83.69
10/23/2008 05:50:00*83.82*83.87*83.95*83.81
10/23/2008 05:55:00*83.87*83.96*84.0*83.86
10/23/2008 06:00:00*83.96*83.74*83.97*83.64
10/23/2008 06:05:00*83.74*83.68*83.82*83.638
10/23/2008 06:10:00*83.68*83.8*83.84*83.68
10/23/2008 06:15:00*83.8*83.72*83.83*83.67
10/23/2008 06:20:00*83.72*83.75*83.8*83.675
10/23/2008 06:25:00*83.75*83.73*83.78*83.7
10/23/2008 06:30:00*83.73*83.795*83.8*83.73
10/23/2008 06:35:00*83.795*83.73*83.8*83.7
10/23/2008 06:40:00*83.73*83.63*83.76*83.56
10/23/2008 06:45:00*83.63*83.45*83.64*83.402
10/23/2008 06:50:00*83.45*83.56*83.57*83.41
10/23/2008 06:55:00*83.56*83.45*83.63*83.44
10/23/2008 07:00:00*83.45*83.44*83.53*83.37
10/23/2008 07:05:00*83.44*83.415*83.45*83.35
10/23/2008 07:10:00*83.415*83.47*83.53*83.385
10/23/2008 07:15:00*83.47*83.545*83.59*83.47
10/23/2008 07:20:00*83.545*83.52*83.55*83.46
10/23/2008 07:25:00*83.52*83.565*83.6*83.505
10/23/2008 07:30:00*83.565*83.615*83.625*83.55
10/23/2008 07:35:00*83.615*83.58*83.625*83.54
10/23/2008 07:40:00*83.58*83.445*83.61*83.44
10/23/2008 07:45:00*83.445*83.4*83.49*83.385
10/23/2008 07:50:00*83.4*83.305*83.53*83.29
10/23/2008 07:55:00*83.305*83.27*83.32*83.173
10/23/2008 08:00:00*83.27*83.1*83.27*83.09
10/23/2008 08:05:00*83.1*83.17*83.26*83.08
10/23/2008 08:10:00*83.17*83.113*83.3*83.095
10/23/2008 08:15:00*83.113*83.32*83.32*83.095
10/23/2008 08:20:00*83.32*83.315*83.36*83.25
10/23/2008 08:25:00*83.315*83.038*83.341*82.99
10/23/2008 08:30:00*83.038*83.078*83.148*82.915
10/23/2008 08:35:00*83.078*83.011*83.16*82.98
10/23/2008 08:40:00*83.011*83.095*83.11*82.835
10/23/2008 08:45:00*83.095*83.245*83.3*82.98
10/23/2008 08:50:00*83.245*83.35*83.35*83.155
10/23/2008 08:55:00*83.35*83.55*83.65*83.32
10/23/2008 09:00:00*83.55*83.55*83.64*83.42
10/23/2008 09:05:00*83.55*83.52*83.64*83.47
10/23/2008 09:10:00*83.52*83.53*83.62*83.5
10/23/2008 09:15:00*83.53*83.26*83.53*83.235
10/23/2008 09:20:00*83.26*83.25*83.33*83.15
10/23/2008 09:25:00*83.25*83.235*83.31*83.12
10/23/2008 09:30:00*83.235*83.115*83.305*83.09
10/23/2008 09:35:00*83.115*83.401*83.42*83.105
10/23/2008 09:40:00*83.401*83.39*83.51*83.325
10/23/2008 09:45:00*83.39*83.406*83.49*83.335
10/23/2008 09:50:00*83.406*83.285*83.43*83.26
10/23/2008 09:55:00*83.285*83.35*83.4*83.16
10/23/2008 10:00:00*83.35*83.38*83.42*83.295
10/23/2008 10:05:00*83.38*83.39*83.49*83.34
10/23/2008 10:10:00*83.39*83.454*83.605*83.34
10/23/2008 10:15:00*83.454*83.52*83.575*83.425
10/23/2008 10:20:00*83.52*83.45*83.525*83.39
10/23/2008 10:25:00*83.45*83.385*83.51*83.385
10/23/2008 10:30:00*83.385*83.335*83.39*83.105
10/23/2008 10:35:00*83.335*83.415*83.46*83.3
10/23/2008 10:40:00*83.415*83.441*83.441*83.31
10/23/2008 10:45:00*83.441*83.66*83.695*83.41
10/23/2008 10:50:00*83.66*83.611*83.73*83.595
10/23/2008 10:55:00*83.611*83.85*83.87*83.611
10/23/2008 11:00:00*83.85*83.925*83.99*83.79
10/23/2008 11:05:00*83.93*83.851*83.97*83.815
10/23/2008 11:10:00*83.851*83.895*83.93*83.78
10/23/2008 11:15:00*83.895*83.97*84.005*83.88
10/23/2008 11:20:00*83.97*83.86*84.05*83.85
10/23/2008 11:25:00*83.87*83.85*83.9*83.815
10/23/2008 11:30:00*83.85*83.8*83.865*83.76
10/23/2008 11:35:00*83.8*83.9*83.905*83.77
10/23/2008 11:40:00*83.9*84.03*84.055*83.88
10/23/2008 11:45:00*84.03*83.84*84.04*83.84
10/23/2008 11:50:00*83.84*83.905*83.97*83.801
10/23/2008 11:55:00*83.905*83.97*84.0*83.885
10/23/2008 12:00:00*83.97*83.93*83.98*83.86
10/23/2008 12:05:00*83.93*83.84*83.97*83.8
10/23/2008 12:10:00*83.84*83.62*83.85*83.61
10/23/2008 12:15:00*83.62*83.61*83.75*83.52
10/23/2008 12:20:00*83.61*83.47*83.66*83.45
10/23/2008 12:25:00*83.47*83.44*83.51*83.386
10/23/2008 12:30:00*83.44*83.415*83.595*83.37
10/23/2008 12:35:00*83.415*83.381*83.5*83.36
10/23/2008 12:40:00*83.381*83.35*83.48*83.335
10/23/2008 12:45:00*83.35*83.375*83.39*83.183
10/23/2008 12:50:00*83.375*83.375*83.51*83.345
10/23/2008 12:55:00*83.375*83.379*83.44*83.27
10/23/2008 13:00:00*83.379*83.295*83.43*83.265
10/23/2008 13:05:00*83.295*83.335*83.395*83.27
10/23/2008 13:10:00*83.335*83.455*83.48*83.27
10/23/2008 13:15:00*83.455*83.3*83.47*83.258
10/23/2008 13:20:00*83.3*83.312*83.465*83.265
10/23/2008 13:25:00*83.312*83.3*83.42*83.282
10/23/2008 13:30:00*83.3*83.375*83.4*83.209
10/23/2008 13:35:00*83.375*82.995*83.375*82.98
10/23/2008 13:40:00*82.995*83.0*83.19*82.975
10/23/2008 13:45:00*83.0*83.14*83.253*82.99
10/23/2008 13:50:00*83.14*83.176*83.233*83.11
10/23/2008 13:55:00*83.176*83.168*83.21*83.108
10/23/2008 14:00:00*83.168*83.23*83.245*83.13
10/23/2008 14:05:00*83.23*83.08*83.24*82.99
10/23/2008 14:10:00*83.08*83.266*83.307*83.07
10/23/2008 14:15:00*83.266*83.153*83.325*83.12
10/23/2008 14:20:00*83.153*83.076*83.225*83.065
10/23/2008 14:25:00*83.076*83.1*83.135*83.015
10/23/2008 14:30:00*83.1*83.17*83.205*83.1
10/23/2008 14:35:00*83.17*83.155*83.22*83.07
10/23/2008 14:40:00*83.155*83.196*83.196*83.045
10/23/2008 14:45:00*83.196*83.03*83.22*82.98
10/23/2008 14:50:00*83.03*82.84*83.075*82.815
10/23/2008 14:55:00*82.84*82.715*82.865*82.691
10/23/2008 15:00:00*82.715*82.878*82.878*82.635
10/23/2008 15:05:00*82.878*82.725*82.886*82.7
10/23/2008 15:10:00*82.725*83.032*83.035*82.72
10/23/2008 15:15:00*83.032*83.176*83.21*83.02
10/23/2008 15:20:00*83.176*82.965*83.187*82.963
10/23/2008 15:25:00*82.965*83.103*83.15*82.94
10/23/2008 15:30:00*83.103*83.115*83.138*83.027
10/23/2008 15:35:00*83.115*83.157*83.18*82.96
10/23/2008 15:40:00*83.157*83.085*83.195*83.037
10/23/2008 15:45:00*83.085*83.239*83.265*83.03
10/23/2008 15:50:00*83.239*83.251*83.422*83.19
10/23/2008 15:55:00*83.251*83.16*83.279*83.128
10/23/2008 16:00:00*83.16*83.42*83.514*83.12
10/23/2008 16:05:00*83.42*83.365*83.51*83.306
10/23/2008 16:10:00*83.365*83.509*83.565*83.365
10/23/2008 16:15:00*83.509*83.655*83.668*83.462
10/23/2008 16:20:00*83.655*83.888*83.902*83.64
10/23/2008 16:25:00*83.888*83.848*83.995*83.82
10/23/2008 16:30:00*83.848*83.859*84.009*83.838
10/23/2008 16:35:00*83.859*83.868*83.911*83.816
10/23/2008 16:40:00*83.868*83.868*83.879*83.803
10/23/2008 16:45:00*83.868*83.818*83.923*83.8
10/23/2008 16:50:00*83.818*83.828*83.915*83.798
10/23/2008 16:55:00*83.828*83.859*83.873*83.816
10/23/2008 17:00:00*83.859*83.918*84.019*83.809
