10/21/2008 17:05:00*86.969*86.871*86.989*86.859
10/21/2008 17:10:00*86.871*86.846*86.882*86.821
10/21/2008 17:15:00*86.846*86.893*86.939*86.824
10/21/2008 17:20:00*86.893*86.872*86.924*86.835
10/21/2008 17:25:00*86.872*86.945*86.955*86.87
10/21/2008 17:30:00*86.945*87.032*87.085*86.935
10/21/2008 17:35:00*87.032*87.097*87.11*86.928
10/21/2008 17:40:00*87.097*87.132*87.161*87.065
10/21/2008 17:45:00*87.132*87.166*87.22*87.129
10/21/2008 17:50:00*87.166*87.171*87.226*87.145
10/21/2008 17:55:00*87.171*86.99*87.191*86.99
10/21/2008 18:00:00*86.99*87.027*87.046*86.955
10/21/2008 18:05:00*87.027*87.12*87.131*87.027
10/21/2008 18:10:00*87.12*87.06*87.135*87.035
10/21/2008 18:15:00*87.06*87.158*87.175*87.053
10/21/2008 18:20:00*87.158*87.13*87.158*87.095
10/21/2008 18:25:00*87.13*87.235*87.246*87.13
10/21/2008 18:30:00*87.235*87.27*87.31*87.232
10/21/2008 18:35:00*87.27*87.29*87.31*87.255
10/21/2008 18:40:00*87.29*87.31*87.339*87.29
10/21/2008 18:45:00*87.31*87.235*87.327*87.235
10/21/2008 18:50:00*87.235*87.181*87.254*87.18
10/21/2008 18:55:00*87.181*87.115*87.181*87.111
10/21/2008 19:00:00*87.115*86.994*87.153*86.98
10/21/2008 19:05:00*86.994*86.936*87.055*86.89
10/21/2008 19:10:00*86.936*87.038*87.056*86.923
10/21/2008 19:15:00*87.038*87.17*87.182*87.025
10/21/2008 19:20:00*87.17*87.149*87.252*87.12
10/21/2008 19:25:00*87.149*87.065*87.152*87.025
10/21/2008 19:30:00*87.065*87.048*87.07*87.021
10/21/2008 19:35:00*87.048*87.095*87.117*86.939
10/21/2008 19:40:00*87.095*87.03*87.095*86.98
10/21/2008 19:45:00*87.03*86.98*87.04*86.91
10/21/2008 19:50:00*86.98*86.72*87.0*86.68
10/21/2008 19:55:00*86.72*86.73*86.75*86.602
10/21/2008 20:00:00*86.73*86.74*86.8*86.69
10/21/2008 20:05:00*86.74*86.724*86.751*86.639
10/21/2008 20:10:00*86.724*86.697*86.79*86.675
10/21/2008 20:15:00*86.697*86.78*86.82*86.695
10/21/2008 20:20:00*86.78*86.77*86.801*86.64
10/21/2008 20:25:00*86.77*86.69*86.78*86.66
10/21/2008 20:30:00*86.69*86.712*86.755*86.667
10/21/2008 20:35:00*86.712*86.72*86.763*86.68
10/21/2008 20:40:00*86.72*86.745*86.78*86.7
10/21/2008 20:45:00*86.745*86.894*86.91*86.745
10/21/2008 20:50:00*86.894*86.873*86.96*86.79
10/21/2008 20:55:00*86.873*86.973*86.996*86.837
10/21/2008 21:00:00*86.973*86.91*86.973*86.835
10/21/2008 21:05:00*86.91*86.741*86.91*86.73
10/21/2008 21:10:00*86.741*86.825*86.836*86.725
10/21/2008 21:15:00*86.825*86.8*86.86*86.78
10/21/2008 21:20:00*86.8*86.72*86.804*86.697
10/21/2008 21:25:00*86.72*86.644*86.73*86.619
10/21/2008 21:30:00*86.644*86.675*86.71*86.64
10/21/2008 21:35:00*86.675*86.71*86.74*86.67
10/21/2008 21:40:00*86.71*86.747*86.85*86.71
10/21/2008 21:45:00*86.747*86.79*86.804*86.726
10/21/2008 21:50:00*86.79*86.79*86.901*86.77
10/21/2008 21:55:00*86.79*86.79*86.811*86.77
10/21/2008 22:00:00*86.79*86.841*86.851*86.77
10/21/2008 22:05:00*86.841*86.86*86.883*86.8
10/21/2008 22:10:00*86.86*86.9*86.91*86.85
10/21/2008 22:15:00*86.9*86.84*86.92*86.84
10/21/2008 22:20:00*86.84*86.68*86.84*86.573
10/21/2008 22:25:00*86.68*86.6*86.68*86.551
10/21/2008 22:30:00*86.6*86.56*86.64*86.48
10/21/2008 22:35:00*86.56*86.58*86.58*86.52
10/21/2008 22:40:00*86.58*86.62*86.645*86.565
10/21/2008 22:45:00*86.62*86.65*86.674*86.615
10/21/2008 22:50:00*86.65*86.67*86.68*86.63
10/21/2008 22:55:00*86.67*86.665*86.696*86.622
10/21/2008 23:00:00*86.665*86.614*86.665*86.6
10/21/2008 23:05:00*86.614*86.62*86.68*86.6
10/21/2008 23:10:00*86.62*86.628*86.645*86.585
10/21/2008 23:15:00*86.628*86.61*86.69*86.585
10/21/2008 23:20:00*86.61*86.61*86.62*86.525
10/21/2008 23:25:00*86.61*86.483*86.614*86.47
10/21/2008 23:30:00*86.483*86.42*86.51*86.4
10/21/2008 23:35:00*86.42*86.52*86.524*86.355
10/21/2008 23:40:00*86.52*86.41*86.541*86.353
10/21/2008 23:45:00*86.41*86.22*86.41*86.163
10/21/2008 23:50:00*86.22*86.28*86.29*86.207
10/21/2008 23:55:00*86.28*86.305*86.35*86.264
10/22/2008 00:00:00*86.305*86.125*86.315*86.125
10/22/2008 00:05:00*86.125*86.08*86.181*86.08
10/22/2008 00:10:00*86.08*86.091*86.101*86.047
10/22/2008 00:15:00*86.091*86.04*86.157*86.02
10/22/2008 00:20:00*86.04*85.95*86.065*85.74
10/22/2008 00:25:00*85.95*85.73*86.072*85.72
10/22/2008 00:30:00*85.73*85.54*85.835*85.454
10/22/2008 00:35:00*85.54*85.404*85.854*85.398
10/22/2008 00:40:00*85.404*85.67*85.76*85.398
10/22/2008 00:45:00*85.67*85.92*85.931*85.445
10/22/2008 00:50:00*85.92*85.8*85.962*85.662
10/22/2008 00:55:00*85.8*85.78*85.82*85.675
10/22/2008 01:00:00*85.78*85.71*85.804*85.69
10/22/2008 01:05:00*85.71*85.841*85.912*85.695
10/22/2008 01:10:00*85.841*85.92*85.94*85.79
10/22/2008 01:15:00*85.92*86.025*86.089*85.865
10/22/2008 01:20:00*86.025*85.91*86.025*85.854
10/22/2008 01:25:00*85.91*85.855*86.026*85.835
10/22/2008 01:30:00*85.855*85.77*85.88*85.718
10/22/2008 01:35:00*85.77*85.74*85.825*85.682
10/22/2008 01:40:00*85.74*85.385*85.801*85.385
10/22/2008 01:45:00*85.385*85.457*85.505*85.385
10/22/2008 01:50:00*85.457*85.62*85.655*85.426
10/22/2008 01:55:00*85.62*85.62*85.74*85.59
10/22/2008 02:00:00*85.62*85.67*85.749*85.512
10/22/2008 02:05:00*85.67*85.626*85.774*85.581
10/22/2008 02:10:00*85.626*85.475*85.63*85.33
10/22/2008 02:15:00*85.475*85.31*85.48*85.294
10/22/2008 02:20:00*85.31*85.238*85.349*85.215
10/22/2008 02:25:00*85.238*85.28*85.371*85.213
10/22/2008 02:30:00*85.28*85.199*85.313*85.17
10/22/2008 02:35:00*85.199*85.22*85.22*85.09
10/22/2008 02:40:00*85.22*85.37*85.45*85.15
10/22/2008 02:45:00*85.37*85.45*85.53*85.34
10/22/2008 02:50:00*85.45*85.37*85.47*85.35
10/22/2008 02:55:00*85.37*85.33*85.38*85.292
10/22/2008 03:00:00*85.33*85.4*85.47*85.3
10/22/2008 03:05:00*85.4*85.55*85.56*85.34
10/22/2008 03:10:00*85.55*85.59*85.62*85.46
10/22/2008 03:15:00*85.59*85.57*85.68*85.47
10/22/2008 03:20:00*85.57*85.505*85.63*85.505
10/22/2008 03:25:00*85.505*85.43*85.52*85.38
10/22/2008 03:30:00*85.43*85.23*85.49*85.195
10/22/2008 03:35:00*85.23*84.71*85.25*84.625
10/22/2008 03:40:00*84.71*84.84*84.88*84.69
10/22/2008 03:45:00*84.84*84.95*85.01*84.83
10/22/2008 03:50:00*84.95*84.93*84.97*84.85
10/22/2008 03:55:00*84.93*85.1*85.11*84.925
10/22/2008 04:00:00*85.1*85.16*85.19*85.06
10/22/2008 04:05:00*85.16*84.94*85.17*84.94
10/22/2008 04:10:00*84.94*84.9*85.01*84.87
10/22/2008 04:15:00*84.9*84.86*84.92*84.82
10/22/2008 04:20:00*84.86*84.91*84.98*84.85
10/22/2008 04:25:00*84.91*84.98*85.01*84.91
10/22/2008 04:30:00*84.98*84.9*85.04*84.89
10/22/2008 04:35:00*84.9*85.06*85.06*84.87
10/22/2008 04:40:00*85.06*85.26*85.27*85.01
10/22/2008 04:45:00*85.26*85.34*85.39*85.2
10/22/2008 04:50:00*85.34*85.25*85.37*85.23
10/22/2008 04:55:00*85.25*85.32*85.37*85.22
10/22/2008 05:00:00*85.32*85.13*85.34*85.08
10/22/2008 05:05:00*85.13*85.3*85.32*85.12
10/22/2008 05:10:00*85.3*85.36*85.37*85.24
10/22/2008 05:15:00*85.36*85.31*85.38*85.25
10/22/2008 05:20:00*85.31*85.29*85.34*85.25
10/22/2008 05:25:00*85.29*85.36*85.4*85.22
10/22/2008 05:30:00*85.36*85.22*85.36*85.16
10/22/2008 05:35:00*85.22*85.21*85.24*85.11
10/22/2008 05:40:00*85.21*85.02*85.21*85.0
10/22/2008 05:45:00*85.02*85.03*85.08*84.99
10/22/2008 05:50:00*85.03*85.14*85.14*85.0
10/22/2008 05:55:00*85.14*85.025*85.15*84.99
10/22/2008 06:00:00*85.025*84.975*85.04*84.94
10/22/2008 06:05:00*84.975*84.99*85.01*84.91
10/22/2008 06:10:00*84.99*85.02*85.11*84.97
10/22/2008 06:15:00*85.02*85.02*85.12*85.02
10/22/2008 06:20:00*85.02*85.06*85.297*84.98
10/22/2008 06:25:00*85.06*84.99*85.06*84.91
10/22/2008 06:30:00*84.99*84.84*85.02*84.83
10/22/2008 06:35:00*84.84*84.73*84.87*84.72
10/22/2008 06:40:00*84.73*84.65*84.84*84.6
10/22/2008 06:45:00*84.65*84.75*84.8*84.62
10/22/2008 06:50:00*84.75*84.7*84.78*84.64
10/22/2008 06:55:00*84.7*84.68*84.78*84.59
10/22/2008 07:00:00*84.68*84.705*84.75*84.645
10/22/2008 07:05:00*84.71*84.71*84.83*84.66
10/22/2008 07:10:00*84.71*84.63*84.77*84.63
10/22/2008 07:15:00*84.63*84.47*84.67*84.47
10/22/2008 07:20:00*84.47*84.41*84.49*84.34
10/22/2008 07:25:00*84.41*84.5*84.5*84.37
10/22/2008 07:30:00*84.5*84.62*84.66*84.48
10/22/2008 07:35:00*84.62*84.585*84.735*84.575
10/22/2008 07:40:00*84.585*84.73*84.76*84.422
10/22/2008 07:45:00*84.73*84.77*84.86*84.7
10/22/2008 07:50:00*84.77*84.622*84.792*84.604
10/22/2008 07:55:00*84.622*84.662*84.73*84.62
10/22/2008 08:00:00*84.662*84.649*84.758*84.63
10/22/2008 08:05:00*84.649*84.63*84.685*84.58
10/22/2008 08:10:00*84.63*84.657*84.746*84.575
10/22/2008 08:15:00*84.657*84.611*84.665*84.58
10/22/2008 08:20:00*84.611*84.725*84.76*84.585
10/22/2008 08:25:00*84.725*85.055*85.085*84.71
10/22/2008 08:30:00*85.055*85.26*85.291*85.0
10/22/2008 08:35:00*85.26*85.116*85.3*85.083
10/22/2008 08:40:00*85.116*85.15*85.161*85.044
10/22/2008 08:45:00*85.15*85.02*85.204*84.997
10/22/2008 08:50:00*85.02*84.89*85.041*84.88
10/22/2008 08:55:00*84.89*84.807*84.915*84.765
10/22/2008 09:00:00*84.807*84.824*84.897*84.78
10/22/2008 09:05:00*84.824*84.83*84.89*84.768
10/22/2008 09:10:00*84.83*84.835*84.86*84.755
10/22/2008 09:15:00*84.835*84.89*84.954*84.825
10/22/2008 09:20:00*84.89*84.91*84.925*84.86
10/22/2008 09:25:00*84.91*85.025*85.035*84.89
10/22/2008 09:30:00*85.025*85.047*85.05*84.98
10/22/2008 09:35:00*85.047*85.05*85.09*84.972
10/22/2008 09:40:00*85.05*84.946*85.162*84.929
10/22/2008 09:45:00*84.946*85.24*85.25*84.946
10/22/2008 09:50:00*85.24*85.128*85.28*85.12
10/22/2008 09:55:00*85.128*84.94*85.135*84.76
10/22/2008 10:00:00*84.94*84.798*85.0*84.76
10/22/2008 10:05:00*84.798*84.443*84.9*84.43
10/22/2008 10:10:00*84.443*84.45*84.585*84.418
10/22/2008 10:15:00*84.45*84.61*84.674*84.45
10/22/2008 10:20:00*84.61*84.773*84.85*84.565
10/22/2008 10:25:00*84.773*84.66*84.871*84.587
10/22/2008 10:30:00*84.66*84.67*84.703*84.52
10/22/2008 10:35:00*84.67*84.97*85.0*84.63
10/22/2008 10:40:00*84.97*85.054*85.075*84.87
10/22/2008 10:45:00*85.054*85.13*85.185*85.049
10/22/2008 10:50:00*85.13*85.233*85.29*85.082
10/22/2008 10:55:00*85.233*85.07*85.281*85.06
10/22/2008 11:00:00*85.07*85.185*85.23*84.995
10/22/2008 11:05:00*85.185*85.13*85.21*85.025
10/22/2008 11:10:00*85.13*84.98*85.13*84.92
10/22/2008 11:15:00*84.98*85.154*85.23*84.95
10/22/2008 11:20:00*85.154*85.1*85.175*85.005
10/22/2008 11:25:00*85.1*85.135*85.2*85.058
10/22/2008 11:30:00*85.135*84.91*85.135*84.83
10/22/2008 11:35:00*84.91*84.755*84.919*84.73
10/22/2008 11:40:00*84.755*84.695*84.76*84.461
10/22/2008 11:45:00*84.695*84.73*84.785*84.66
10/22/2008 11:50:00*84.73*84.795*84.845*84.685
10/22/2008 11:55:00*84.795*84.775*84.852*84.75
10/22/2008 12:00:00*84.775*84.595*84.775*84.576
10/22/2008 12:05:00*84.595*84.56*84.67*84.54
10/22/2008 12:10:00*84.56*84.66*84.67*84.495
10/22/2008 12:15:00*84.66*84.6*84.66*84.51
10/22/2008 12:20:00*84.6*84.825*84.89*84.57
10/22/2008 12:25:00*84.825*84.85*84.91*84.8
10/22/2008 12:30:00*84.85*84.885*84.89*84.788
10/22/2008 12:35:00*84.885*84.8*84.901*84.785
10/22/2008 12:40:00*84.8*84.71*84.85*84.691
10/22/2008 12:45:00*84.71*84.855*84.929*84.682
10/22/2008 12:50:00*84.855*84.751*84.905*84.725
10/22/2008 12:55:00*84.751*84.9*84.938*84.725
10/22/2008 13:00:00*84.9*84.975*85.0*84.845
10/22/2008 13:05:00*84.975*84.73*84.98*84.65
10/22/2008 13:10:00*84.73*84.65*84.74*84.587
10/22/2008 13:15:00*84.65*84.685*84.72*84.604
10/22/2008 13:20:00*84.685*84.76*84.794*84.626
10/22/2008 13:25:00*84.76*84.69*84.825*84.681
10/22/2008 13:30:00*84.69*84.755*84.795*84.634
10/22/2008 13:35:00*84.755*84.657*84.765*84.55
10/22/2008 13:40:00*84.657*84.59*84.657*84.545
10/22/2008 13:45:00*84.59*84.565*84.645*84.535
10/22/2008 13:50:00*84.565*84.605*84.61*84.505
10/22/2008 13:55:00*84.605*84.425*84.61*84.37
10/22/2008 14:00:00*84.425*84.53*84.555*84.4
10/22/2008 14:05:00*84.53*84.42*84.53*84.394
10/22/2008 14:10:00*84.42*84.348*84.425*84.33
10/22/2008 14:15:00*84.348*84.422*84.455*84.346
10/22/2008 14:20:00*84.422*84.5*84.527*84.41
10/22/2008 14:25:00*84.5*84.64*84.65*84.48
10/22/2008 14:30:00*84.64*84.565*84.66*84.49
10/22/2008 14:35:00*84.565*84.52*84.59*84.453
10/22/2008 14:40:00*84.52*84.566*84.594*84.479
10/22/2008 14:45:00*84.566*84.425*84.58*84.425
10/22/2008 14:50:00*84.425*84.374*84.52*84.308
10/22/2008 14:55:00*84.374*84.333*84.445*84.326
10/22/2008 15:00:00*84.333*84.427*84.467*84.333
10/22/2008 15:05:00*84.427*84.325*84.47*84.31
10/22/2008 15:10:00*84.325*84.32*84.371*84.265
10/22/2008 15:15:00*84.32*84.29*84.368*84.27
10/22/2008 15:20:00*84.29*84.2*84.315*84.2
10/22/2008 15:25:00*84.2*83.945*84.2*83.807
10/22/2008 15:30:00*83.945*83.883*84.037*83.816
10/22/2008 15:35:00*83.883*83.793*83.94*83.755
10/22/2008 15:40:00*83.793*83.855*83.88*83.738
10/22/2008 15:45:00*83.855*83.865*83.935*83.75
10/22/2008 15:50:00*83.865*84.05*84.097*83.82
10/22/2008 15:55:00*84.05*83.971*84.06*83.89
10/22/2008 16:00:00*83.971*83.975*84.05*83.95
10/22/2008 16:05:00*83.975*83.92*83.985*83.823
10/22/2008 16:10:00*83.92*84.01*84.07*83.901
10/22/2008 16:15:00*84.01*84.175*84.18*83.959
10/22/2008 16:20:00*84.175*84.158*84.201*84.045
10/22/2008 16:25:00*84.158*84.211*84.236*84.12
10/22/2008 16:30:00*84.211*84.178*84.223*84.105
10/22/2008 16:35:00*84.178*84.245*84.267*84.165
10/22/2008 16:40:00*84.245*84.115*84.251*84.097
10/22/2008 16:45:00*84.115*84.041*84.124*84.022
10/22/2008 16:50:00*84.041*83.975*84.09*83.908
10/22/2008 16:55:00*83.975*83.985*84.07*83.923
10/22/2008 17:00:00*83.985*83.944*84.014*83.895
