10/20/2008 17:05:00*88.578*88.627*88.627*88.545
10/20/2008 17:10:00*88.627*88.645*88.645*88.585
10/20/2008 17:15:00*88.645*88.755*88.76*88.645
10/20/2008 17:20:00*88.755*88.725*88.838*88.655
10/20/2008 17:25:00*88.725*88.665*88.739*88.665
10/20/2008 17:30:00*88.665*88.66*88.705*88.65
10/20/2008 17:35:00*88.66*88.665*88.685*88.643
10/20/2008 17:40:00*88.665*88.745*88.748*88.66
10/20/2008 17:45:00*88.745*88.719*88.86*88.704
10/20/2008 17:50:00*88.719*88.679*88.75*88.677
10/20/2008 17:55:00*88.679*88.7*88.725*88.671
10/20/2008 18:00:00*88.7*88.7*88.74*88.672
10/20/2008 18:05:00*88.7*88.67*88.703*88.67
10/20/2008 18:10:00*88.67*88.674*88.69*88.66
10/20/2008 18:15:00*88.674*88.7*88.72*88.66
10/20/2008 18:20:00*88.7*88.765*88.77*88.7
10/20/2008 18:25:00*88.765*88.7*88.77*88.7
10/20/2008 18:30:00*88.7*88.719*88.741*88.693
10/20/2008 18:35:00*88.719*88.701*88.737*88.701
10/20/2008 18:40:00*88.701*88.701*88.745*88.694
10/20/2008 18:45:00*88.701*88.673*88.701*88.672
10/20/2008 18:50:00*88.673*88.578*88.716*88.545
10/20/2008 18:55:00*88.578*88.475*88.609*88.444
10/20/2008 19:00:00*88.475*88.585*88.6*88.46
10/20/2008 19:05:00*88.585*88.61*88.61*88.56
10/20/2008 19:10:00*88.61*88.645*88.645*88.59
10/20/2008 19:15:00*88.645*88.625*88.66*88.605
10/20/2008 19:20:00*88.625*88.564*88.625*88.55
10/20/2008 19:25:00*88.564*88.515*88.564*88.505
10/20/2008 19:30:00*88.515*88.591*88.632*88.515
10/20/2008 19:35:00*88.591*88.595*88.676*88.59
10/20/2008 19:40:00*88.595*88.643*88.643*88.54
10/20/2008 19:45:00*88.643*88.625*88.664*88.6
10/20/2008 19:50:00*88.625*88.66*88.67*88.595
10/20/2008 19:55:00*88.66*88.71*88.73*88.66
10/20/2008 20:00:00*88.71*88.82*88.82*88.694
10/20/2008 20:05:00*88.82*88.82*88.865*88.815
10/20/2008 20:10:00*88.82*88.76*88.839*88.75
10/20/2008 20:15:00*88.76*88.785*88.8*88.71
10/20/2008 20:20:00*88.785*88.725*88.785*88.72
10/20/2008 20:25:00*88.725*88.79*88.804*88.715
10/20/2008 20:30:00*88.79*88.721*88.82*88.702
10/20/2008 20:35:00*88.721*88.644*88.742*88.625
10/20/2008 20:40:00*88.644*88.51*88.662*88.37
10/20/2008 20:45:00*88.51*88.51*88.601*88.485
10/20/2008 20:50:00*88.51*88.465*88.52*88.425
10/20/2008 20:55:00*88.465*88.55*88.56*88.395
10/20/2008 21:00:00*88.55*88.53*88.56*88.495
10/20/2008 21:05:00*88.53*88.455*88.55*88.445
10/20/2008 21:10:00*88.455*88.455*88.47*88.44
10/20/2008 21:15:00*88.455*88.344*88.52*88.34
10/20/2008 21:20:00*88.344*88.38*88.401*88.3
10/20/2008 21:25:00*88.38*88.37*88.4*88.304
10/20/2008 21:30:00*88.37*88.35*88.44*88.34
10/20/2008 21:35:00*88.35*88.445*88.45*88.34
10/20/2008 21:40:00*88.445*88.45*88.46*88.435
10/20/2008 21:45:00*88.45*88.42*88.47*88.4
10/20/2008 21:50:00*88.42*88.353*88.43*88.342
10/20/2008 21:55:00*88.353*88.298*88.353*88.295
10/20/2008 22:00:00*88.298*88.36*88.37*88.28
10/20/2008 22:05:00*88.36*88.36*88.38*88.333
10/20/2008 22:10:00*88.36*88.395*88.43*88.335
10/20/2008 22:15:00*88.395*88.452*88.468*88.395
10/20/2008 22:20:00*88.452*88.37*88.452*88.34
10/20/2008 22:25:00*88.37*88.395*88.395*88.343
10/20/2008 22:30:00*88.395*88.41*88.42*88.375
10/20/2008 22:35:00*88.41*88.498*88.508*88.37
10/20/2008 22:40:00*88.498*88.555*88.57*88.49
10/20/2008 22:45:00*88.555*88.53*88.57*88.51
10/20/2008 22:50:00*88.53*88.55*88.553*88.53
10/20/2008 22:55:00*88.55*88.535*88.56*88.533
10/20/2008 23:00:00*88.535*88.51*88.552*88.495
10/20/2008 23:05:00*88.51*88.53*88.541*88.505
10/20/2008 23:10:00*88.53*88.43*88.535*88.406
10/20/2008 23:15:00*88.43*88.41*88.45*88.41
10/20/2008 23:20:00*88.41*88.38*88.41*88.36
10/20/2008 23:25:00*88.38*88.394*88.408*88.333
10/20/2008 23:30:00*88.394*88.412*88.421*88.394
10/20/2008 23:35:00*88.412*88.412*88.412*88.412
10/20/2008 23:40:00*88.412*88.49*88.505*88.412
10/20/2008 23:45:00*88.49*88.46*88.49*88.44
10/20/2008 23:50:00*88.46*88.465*88.47*88.44
10/20/2008 23:55:00*88.465*88.432*88.465*88.432
10/21/2008 00:00:00*88.432*88.43*88.46*88.42
10/21/2008 00:05:00*88.43*88.45*88.46*88.42
10/21/2008 00:10:00*88.45*88.45*88.46*88.43
10/21/2008 00:15:00*88.45*88.399*88.46*88.38
10/21/2008 00:20:00*88.399*88.38*88.435*88.38
10/21/2008 00:25:00*88.38*88.37*88.395*88.345
10/21/2008 00:30:00*88.37*88.35*88.37*88.3
10/21/2008 00:35:00*88.35*88.322*88.35*88.257
10/21/2008 00:40:00*88.322*88.33*88.36*88.3
10/21/2008 00:45:00*88.33*88.365*88.435*88.33
10/21/2008 00:50:00*88.365*88.355*88.39*88.345
10/21/2008 00:55:00*88.355*88.335*88.37*88.31
10/21/2008 01:00:00*88.335*88.29*88.344*88.26
10/21/2008 01:05:00*88.29*88.37*88.401*88.28
10/21/2008 01:10:00*88.37*88.36*88.42*88.355
10/21/2008 01:15:00*88.36*88.32*88.36*88.305
10/21/2008 01:20:00*88.32*88.271*88.34*88.225
10/21/2008 01:25:00*88.281*88.17*88.3*88.16
10/21/2008 01:30:00*88.17*88.2*88.23*88.13
10/21/2008 01:35:00*88.2*88.28*88.29*88.195
10/21/2008 01:40:00*88.28*88.275*88.285*88.195
10/21/2008 01:45:00*88.275*88.195*88.285*88.154
10/21/2008 01:50:00*88.195*88.16*88.21*88.065
10/21/2008 01:55:00*88.16*88.215*88.27*88.12
10/21/2008 02:00:00*88.215*88.206*88.24*88.14
10/21/2008 02:05:00*88.206*88.07*88.22*88.035
10/21/2008 02:10:00*88.07*88.13*88.16*88.053
10/21/2008 02:15:00*88.13*88.135*88.16*88.081
10/21/2008 02:20:00*88.135*88.12*88.187*88.094
10/21/2008 02:25:00*88.12*88.141*88.175*88.09
10/21/2008 02:30:00*88.141*88.214*88.235*88.106
10/21/2008 02:35:00*88.214*88.22*88.293*88.186
10/21/2008 02:40:00*88.22*88.16*88.23*88.143
10/21/2008 02:45:00*88.16*88.105*88.16*87.98
10/21/2008 02:50:00*88.105*87.9*88.12*87.88
10/21/2008 02:55:00*87.9*87.71*87.94*87.615
10/21/2008 03:00:00*87.71*87.89*87.9*87.685
10/21/2008 03:05:00*87.89*87.86*87.938*87.82
10/21/2008 03:10:00*87.86*87.82*87.885*87.707
10/21/2008 03:15:00*87.82*87.87*87.91*87.795
10/21/2008 03:20:00*87.87*87.87*87.9*87.73
10/21/2008 03:25:00*87.87*87.78*87.91*87.78
10/21/2008 03:30:00*87.78*87.75*87.83*87.735
10/21/2008 03:35:00*87.75*87.8*87.84*87.71
10/21/2008 03:40:00*87.8*87.748*87.824*87.72
10/21/2008 03:45:00*87.748*87.74*87.81*87.65
10/21/2008 03:50:00*87.74*87.58*87.75*87.58
10/21/2008 03:55:00*87.58*87.7*87.73*87.56
10/21/2008 04:00:00*87.7*87.82*87.83*87.66
10/21/2008 04:05:00*87.82*87.8*87.85*87.74
10/21/2008 04:10:00*87.8*87.86*87.92*87.77
10/21/2008 04:15:00*87.86*87.86*87.88*87.8
10/21/2008 04:20:00*87.86*87.781*87.9*87.774
10/21/2008 04:25:00*87.781*87.71*87.81*87.69
10/21/2008 04:30:00*87.71*87.62*87.72*87.6
10/21/2008 04:35:00*87.62*87.66*87.68*87.56
10/21/2008 04:40:00*87.66*87.66*87.7*87.605
10/21/2008 04:45:00*87.66*87.65*87.71*87.62
10/21/2008 04:50:00*87.65*87.6*87.67*87.595
10/21/2008 04:55:00*87.6*87.665*87.7*87.6
10/21/2008 05:00:00*87.665*87.71*87.72*87.605
10/21/2008 05:05:00*87.71*87.78*87.8*87.69
10/21/2008 05:10:00*87.78*87.89*87.91*87.76
10/21/2008 05:15:00*87.89*87.84*87.91*87.791
10/21/2008 05:20:00*87.84*87.88*87.96*87.83
10/21/2008 05:25:00*87.88*87.89*87.91*87.82
10/21/2008 05:30:00*87.89*87.95*88.0*87.875
10/21/2008 05:35:00*87.95*87.9*87.97*87.88
10/21/2008 05:40:00*87.9*87.84*87.94*87.82
10/21/2008 05:45:00*87.84*87.81*87.86*87.735
10/21/2008 05:50:00*87.81*87.905*87.913*87.8
10/21/2008 05:55:00*87.905*87.95*87.96*87.886
10/21/2008 06:00:00*87.95*87.89*87.964*87.87
10/21/2008 06:05:00*87.89*87.87*87.96*87.87
10/21/2008 06:10:00*87.87*87.83*87.9*87.78
10/21/2008 06:15:00*87.83*87.82*87.9*87.81
10/21/2008 06:20:00*87.82*87.81*87.84*87.733
10/21/2008 06:25:00*87.81*87.76*87.81*87.745
10/21/2008 06:30:00*87.76*87.83*87.87*87.72
10/21/2008 06:35:00*87.83*87.81*87.87*87.79
10/21/2008 06:40:00*87.81*87.84*87.85*87.76
10/21/2008 06:45:00*87.84*87.87*87.91*87.79
10/21/2008 06:50:00*87.87*87.795*87.87*87.78
10/21/2008 06:55:00*87.795*87.785*87.82*87.742
10/21/2008 07:00:00*87.785*87.73*87.79*87.7
10/21/2008 07:05:00*87.73*87.62*87.73*87.58
10/21/2008 07:10:00*87.62*87.6*87.75*87.57
10/21/2008 07:15:00*87.6*87.595*87.64*87.55
10/21/2008 07:20:00*87.595*87.605*87.63*87.58
10/21/2008 07:25:00*87.605*87.65*87.65*87.58
10/21/2008 07:30:00*87.65*87.545*87.66*87.54
10/21/2008 07:35:00*87.545*87.51*87.6*87.51
10/21/2008 07:40:00*87.51*87.465*87.55*87.395
10/21/2008 07:45:00*87.465*87.525*87.55*87.415
10/21/2008 07:50:00*87.525*87.515*87.551*87.431
10/21/2008 07:55:00*87.515*87.643*87.695*87.515
10/21/2008 08:00:00*87.643*87.56*87.65*87.506
10/21/2008 08:05:00*87.56*87.545*87.63*87.446
10/21/2008 08:10:00*87.545*87.48*87.565*87.44
10/21/2008 08:15:00*87.48*87.38*87.5*87.38
10/21/2008 08:20:00*87.38*87.505*87.525*87.37
10/21/2008 08:25:00*87.505*87.535*87.545*87.45
10/21/2008 08:30:00*87.535*87.575*87.625*87.52
10/21/2008 08:35:00*87.575*87.466*87.615*87.46
10/21/2008 08:40:00*87.466*87.515*87.61*87.465
10/21/2008 08:45:00*87.515*87.48*87.533*87.415
10/21/2008 08:50:00*87.48*87.405*87.495*87.38
10/21/2008 08:55:00*87.405*87.27*87.41*87.25
10/21/2008 09:00:00*87.27*87.197*87.275*87.13
10/21/2008 09:05:00*87.197*87.185*87.325*87.175
10/21/2008 09:10:00*87.185*87.302*87.322*87.177
10/21/2008 09:15:00*87.302*87.29*87.358*87.25
10/21/2008 09:20:00*87.29*87.3*87.315*87.245
10/21/2008 09:25:00*87.3*87.381*87.387*87.3
10/21/2008 09:30:00*87.381*87.49*87.526*87.35
10/21/2008 09:35:00*87.49*87.58*87.595*87.444
10/21/2008 09:40:00*87.58*87.562*87.66*87.53
10/21/2008 09:45:00*87.562*87.609*87.622*87.54
10/21/2008 09:50:00*87.609*87.5*87.618*87.495
10/21/2008 09:55:00*87.5*87.489*87.519*87.425
10/21/2008 10:00:00*87.489*87.485*87.53*87.44
10/21/2008 10:05:00*87.485*87.56*87.575*87.435
10/21/2008 10:10:00*87.56*87.575*87.672*87.537
10/21/2008 10:15:00*87.575*87.553*87.628*87.54
10/21/2008 10:20:00*87.553*87.628*87.71*87.525
10/21/2008 10:25:00*87.628*87.694*87.695*87.52
10/21/2008 10:30:00*87.694*87.65*87.711*87.621
10/21/2008 10:35:00*87.65*87.54*87.656*87.508
10/21/2008 10:40:00*87.54*87.54*87.57*87.465
10/21/2008 10:45:00*87.54*87.52*87.6*87.51
10/21/2008 10:50:00*87.52*87.441*87.53*87.39
10/21/2008 10:55:00*87.441*87.435*87.47*87.38
10/21/2008 11:00:00*87.435*87.44*87.46*87.39
10/21/2008 11:05:00*87.44*87.44*87.47*87.388
10/21/2008 11:10:00*87.44*87.37*87.46*87.33
10/21/2008 11:15:00*87.37*87.36*87.4*87.3
10/21/2008 11:20:00*87.36*87.315*87.43*87.31
10/21/2008 11:25:00*87.315*87.24*87.325*87.19
10/21/2008 11:30:00*87.24*87.21*87.3*87.16
10/21/2008 11:35:00*87.21*87.19*87.28*87.19
10/21/2008 11:40:00*87.19*87.13*87.19*87.05
10/21/2008 11:45:00*87.13*87.07*87.17*87.065
10/21/2008 11:50:00*87.07*86.94*87.09*86.91
10/21/2008 11:55:00*86.94*86.75*86.95*86.69
10/21/2008 12:00:00*86.75*86.71*86.84*86.63
10/21/2008 12:05:00*86.71*86.77*86.85*86.603
10/21/2008 12:10:00*86.77*86.83*86.84*86.725
10/21/2008 12:15:00*86.83*86.63*86.83*86.62
10/21/2008 12:20:00*86.63*86.54*86.65*86.5
10/21/2008 12:25:00*86.54*86.61*86.68*86.51
10/21/2008 12:30:00*86.61*86.83*86.89*86.6
10/21/2008 12:35:00*86.83*86.84*86.87*86.81
10/21/2008 12:40:00*86.84*86.97*86.97*86.83
10/21/2008 12:45:00*86.97*86.89*86.97*86.89
10/21/2008 12:50:00*86.89*86.85*86.93*86.81
10/21/2008 12:55:00*86.85*86.88*86.9*86.84
10/21/2008 13:00:00*86.88*86.95*86.98*86.86
10/21/2008 13:05:00*86.95*86.99*87.01*86.903
10/21/2008 13:10:00*86.99*86.85*86.99*86.82
10/21/2008 13:15:00*86.85*86.81*86.91*86.79
10/21/2008 13:20:00*86.81*86.853*86.89*86.795
10/21/2008 13:25:00*86.853*86.89*86.925*86.85
10/21/2008 13:30:00*86.89*86.88*86.99*86.87
10/21/2008 13:35:00*86.88*86.94*86.95*86.82
10/21/2008 13:40:00*86.94*86.94*87.0*86.93
10/21/2008 13:45:00*86.94*86.91*87.04*86.88
10/21/2008 13:50:00*86.91*86.9*86.95*86.83
10/21/2008 13:55:00*86.9*86.83*86.9*86.77
10/21/2008 14:00:00*86.83*86.8*86.85*86.67
10/21/2008 14:05:00*86.8*86.8*86.86*86.78
10/21/2008 14:10:00*86.8*86.78*86.86*86.76
10/21/2008 14:15:00*86.78*86.82*86.89*86.76
10/21/2008 14:20:00*86.82*86.98*86.98*86.82
10/21/2008 14:25:00*86.98*86.94*87.03*86.93
10/21/2008 14:30:00*86.94*87.071*87.1*86.92
10/21/2008 14:35:00*87.071*86.955*87.12*86.95
10/21/2008 14:40:00*86.955*87.02*87.07*86.95
10/21/2008 14:45:00*87.02*87.18*87.2*87.02
10/21/2008 14:50:00*87.18*87.19*87.25*87.17
10/21/2008 14:55:00*87.19*87.38*87.4*87.13
10/21/2008 15:00:00*87.38*87.47*87.53*87.37
10/21/2008 15:05:00*87.47*87.55*87.65*87.453
10/21/2008 15:10:00*87.55*87.4*87.56*87.34
10/21/2008 15:15:00*87.4*87.34*87.44*87.32
10/21/2008 15:20:00*87.34*87.395*87.41*87.29
10/21/2008 15:25:00*87.395*87.276*87.48*87.171
10/21/2008 15:30:00*87.276*87.15*87.325*87.13
10/21/2008 15:35:00*87.15*87.105*87.21*87.02
10/21/2008 15:40:00*87.105*87.23*87.245*87.055
10/21/2008 15:45:00*87.23*87.08*87.235*87.07
10/21/2008 15:50:00*87.08*86.89*87.08*86.837
10/21/2008 15:55:00*86.89*86.966*87.045*86.82
10/21/2008 16:00:00*86.966*86.92*87.03*86.885
10/21/2008 16:05:00*86.92*86.862*87.05*86.835
10/21/2008 16:10:00*86.862*86.77*86.862*86.74
10/21/2008 16:15:00*86.77*86.85*86.875*86.75
10/21/2008 16:20:00*86.85*86.916*86.926*86.83
10/21/2008 16:25:00*86.916*87.0*87.02*86.856
10/21/2008 16:30:00*87.0*87.026*87.04*86.91
10/21/2008 16:35:00*87.026*87.111*87.13*87.015
10/21/2008 16:40:00*87.111*87.095*87.16*87.09
10/21/2008 16:45:00*87.095*87.08*87.136*87.069
10/21/2008 16:50:00*87.08*86.991*87.12*86.965
10/21/2008 16:55:00*86.991*86.995*87.067*86.971
10/21/2008 17:00:00*86.995*86.969*87.008*86.9
