10/19/2008 17:05:00*89.402*89.454*89.462*89.396
10/19/2008 17:10:00*89.454*89.45*89.454*89.431
10/19/2008 17:15:00*89.45*89.503*89.514*89.45
10/19/2008 17:20:00*89.503*89.463*89.503*89.454
10/19/2008 17:25:00*89.463*89.407*89.463*89.389
10/19/2008 17:30:00*89.407*89.375*89.407*89.338
10/19/2008 17:35:00*89.379*89.397*89.407*89.335
10/19/2008 17:40:00*89.397*89.437*89.448*89.396
10/19/2008 17:45:00*89.437*89.43*89.448*89.42
10/19/2008 17:50:00*89.43*89.391*89.43*89.371
10/19/2008 17:55:00*89.391*89.38*89.459*89.369
10/19/2008 18:00:00*89.38*89.365*89.408*89.365
10/19/2008 18:05:00*89.365*89.417*89.42*89.345
10/19/2008 18:10:00*89.417*89.4*89.457*89.385
10/19/2008 18:15:00*89.4*89.322*89.405*89.306
10/19/2008 18:20:00*89.322*89.27*89.351*89.264
10/19/2008 18:25:00*89.27*89.243*89.294*89.233
10/19/2008 18:30:00*89.243*89.282*89.293*89.203
10/19/2008 18:35:00*89.282*89.29*89.308*89.264
10/19/2008 18:40:00*89.29*89.264*89.313*89.262
10/19/2008 18:45:00*89.264*89.282*89.305*89.264
10/19/2008 18:50:00*89.282*89.3*89.329*89.277
10/19/2008 18:55:00*89.3*89.29*89.326*89.259
10/19/2008 19:00:00*89.29*89.249*89.317*89.249
10/19/2008 19:05:00*89.249*89.226*89.264*89.187
10/19/2008 19:10:00*89.226*89.23*89.238*89.211
10/19/2008 19:15:00*89.23*89.33*89.38*89.23
10/19/2008 19:20:00*89.33*89.27*89.373*89.258
10/19/2008 19:25:00*89.27*89.286*89.31*89.26
10/19/2008 19:30:00*89.286*89.26*89.31*89.242
10/19/2008 19:35:00*89.26*89.345*89.39*89.251
10/19/2008 19:40:00*89.345*89.36*89.395*89.33
10/19/2008 19:45:00*89.36*89.372*89.375*89.329
10/19/2008 19:50:00*89.372*89.32*89.393*89.305
10/19/2008 19:55:00*89.32*89.4*89.415*89.31
10/19/2008 20:00:00*89.4*89.42*89.46*89.39
10/19/2008 20:05:00*89.42*89.4*89.44*89.38
10/19/2008 20:10:00*89.4*89.43*89.43*89.37
10/19/2008 20:15:00*89.43*89.39*89.455*89.375
10/19/2008 20:20:00*89.39*89.43*89.492*89.39
10/19/2008 20:25:00*89.425*89.46*89.488*89.415
10/19/2008 20:30:00*89.46*89.425*89.478*89.402
10/19/2008 20:35:00*89.425*89.479*89.504*89.414
10/19/2008 20:40:00*89.479*89.565*89.57*89.473
10/19/2008 20:45:00*89.565*89.625*89.655*89.565
10/19/2008 20:50:00*89.625*89.625*89.635*89.565
10/19/2008 20:55:00*89.63*89.806*89.806*89.62
10/19/2008 21:00:00*89.806*89.71*89.806*89.606
10/19/2008 21:05:00*89.71*89.683*89.807*89.68
10/19/2008 21:10:00*89.683*89.67*89.73*89.64
10/19/2008 21:15:00*89.67*89.705*89.71*89.585
10/19/2008 21:20:00*89.705*89.725*89.727*89.66
10/19/2008 21:25:00*89.725*89.66*89.725*89.655
10/19/2008 21:30:00*89.66*89.755*89.755*89.64
10/19/2008 21:35:00*89.755*89.73*89.76*89.684
10/19/2008 21:40:00*89.73*89.735*89.765*89.685
10/19/2008 21:45:00*89.73*89.65*89.75*89.65
10/19/2008 21:50:00*89.65*89.685*89.685*89.625
10/19/2008 21:55:00*89.685*89.62*89.695*89.605
10/19/2008 22:00:00*89.62*89.625*89.63*89.59
10/19/2008 22:05:00*89.625*89.64*89.68*89.615
10/19/2008 22:10:00*89.64*89.48*89.645*89.44
10/19/2008 22:15:00*89.48*89.48*89.54*89.465
10/19/2008 22:20:00*89.48*89.485*89.5*89.445
10/19/2008 22:25:00*89.485*89.485*89.495*89.455
10/19/2008 22:30:00*89.485*89.49*89.5*89.485
10/19/2008 22:35:00*89.49*89.48*89.505*89.475
10/19/2008 22:40:00*89.48*89.44*89.5*89.44
10/19/2008 22:45:00*89.44*89.385*89.445*89.36
10/19/2008 22:50:00*89.39*89.385*89.41*89.365
10/19/2008 22:55:00*89.385*89.445*89.485*89.37
10/19/2008 23:00:00*89.445*89.45*89.475*89.44
10/19/2008 23:05:00*89.45*89.475*89.51*89.44
10/19/2008 23:10:00*89.474*89.55*89.55*89.46
10/19/2008 23:15:00*89.55*89.585*89.6*89.54
10/19/2008 23:20:00*89.585*89.61*89.615*89.545
10/19/2008 23:25:00*89.61*89.58*89.615*89.575
10/19/2008 23:30:00*89.58*89.555*89.58*89.545
10/19/2008 23:35:00*89.555*89.619*89.62*89.555
10/19/2008 23:40:00*89.619*89.66*89.67*89.61
10/19/2008 23:45:00*89.66*89.62*89.701*89.62
10/19/2008 23:50:00*89.62*89.52*89.63*89.51
10/19/2008 23:55:00*89.52*89.62*89.623*89.52
10/20/2008 00:00:00*89.62*89.64*89.705*89.615
10/20/2008 00:05:00*89.64*89.645*89.66*89.59
10/20/2008 00:10:00*89.645*89.7*89.743*89.645
10/20/2008 00:15:00*89.7*89.74*89.756*89.68
10/20/2008 00:20:00*89.74*89.787*89.787*89.705
10/20/2008 00:25:00*89.787*89.71*89.843*89.71
10/20/2008 00:30:00*89.71*89.785*89.8*89.687
10/20/2008 00:35:00*89.785*89.758*89.81*89.73
10/20/2008 00:40:00*89.758*89.77*89.803*89.755
10/20/2008 00:45:00*89.77*89.956*90.021*89.75
10/20/2008 00:50:00*89.95*89.962*89.983*89.85
10/20/2008 00:55:00*89.962*89.995*90.061*89.945
10/20/2008 01:00:00*89.995*90.09*90.145*89.98
10/20/2008 01:05:00*90.086*90.115*90.12*90.035
10/20/2008 01:10:00*90.115*89.98*90.155*89.97
10/20/2008 01:15:00*89.98*89.925*90.05*89.91
10/20/2008 01:20:00*89.925*89.94*89.976*89.915
10/20/2008 01:25:00*89.94*89.936*90.016*89.935
10/20/2008 01:30:00*89.936*89.82*89.95*89.781
10/20/2008 01:35:00*89.82*89.715*89.905*89.71
10/20/2008 01:40:00*89.71*89.845*89.855*89.71
10/20/2008 01:45:00*89.845*89.83*89.88*89.8
10/20/2008 01:50:00*89.83*89.805*89.837*89.78
10/20/2008 01:55:00*89.82*89.835*89.855*89.787
10/20/2008 02:00:00*89.835*89.765*89.85*89.745
10/20/2008 02:05:00*89.779*89.737*89.785*89.678
10/20/2008 02:10:00*89.745*89.95*89.955*89.733
10/20/2008 02:15:00*89.95*90.05*90.055*89.94
10/20/2008 02:20:00*90.041*90.06*90.078*89.883
10/20/2008 02:25:00*90.06*89.95*90.11*89.93
10/20/2008 02:30:00*89.95*89.91*89.975*89.9
10/20/2008 02:35:00*89.915*89.99*90.05*89.915
10/20/2008 02:40:00*89.99*89.96*90.05*89.96
10/20/2008 02:45:00*89.98*89.98*90.02*89.93
10/20/2008 02:50:00*89.99*90.06*90.07*89.98
10/20/2008 02:55:00*90.06*90.261*90.316*90.055
10/20/2008 03:00:00*90.253*90.3*90.31*90.23
10/20/2008 03:05:00*90.3*90.19*90.34*90.12
10/20/2008 03:10:00*90.186*90.121*90.23*90.11
10/20/2008 03:15:00*90.15*89.96*90.15*89.945
10/20/2008 03:20:00*89.955*89.963*90.08*89.92
10/20/2008 03:25:00*89.97*89.96*90.05*89.95
10/20/2008 03:30:00*89.96*89.93*90.02*89.89
10/20/2008 03:35:00*89.92*89.99*90.03*89.92
10/20/2008 03:40:00*90.0*90.07*90.07*89.96
10/20/2008 03:45:00*90.07*90.01*90.11*90.0
10/20/2008 03:50:00*90.01*90.05*90.05*89.93
10/20/2008 03:55:00*90.05*90.02*90.07*89.96
10/20/2008 04:00:00*90.02*89.952*90.06*89.92
10/20/2008 04:05:00*89.952*89.88*89.98*89.832
10/20/2008 04:10:00*89.88*89.9*89.96*89.86
10/20/2008 04:15:00*89.9*89.93*89.96*89.88
10/20/2008 04:20:00*89.93*89.82*89.93*89.77
10/20/2008 04:25:00*89.82*89.76*89.821*89.71
10/20/2008 04:30:00*89.76*89.78*89.82*89.722
10/20/2008 04:35:00*89.78*89.84*89.86*89.75
10/20/2008 04:40:00*89.84*89.831*89.873*89.815
10/20/2008 04:45:00*89.831*89.885*89.89*89.831
10/20/2008 04:50:00*89.885*89.71*89.9*89.705
10/20/2008 04:55:00*89.71*89.731*89.78*89.68
10/20/2008 05:00:00*89.731*89.81*89.83*89.72
10/20/2008 05:05:00*89.81*89.83*89.87*89.79
10/20/2008 05:10:00*89.83*89.85*89.87*89.78
10/20/2008 05:15:00*89.85*89.9*89.92*89.85
10/20/2008 05:20:00*89.9*89.9*89.97*89.87
10/20/2008 05:25:00*89.9*89.94*89.98*89.87
10/20/2008 05:30:00*89.94*89.89*89.95*89.854
10/20/2008 05:35:00*89.89*89.87*89.98*89.855
10/20/2008 05:40:00*89.87*89.855*89.92*89.85
10/20/2008 05:45:00*89.855*89.79*89.86*89.79
10/20/2008 05:50:00*89.79*89.77*89.81*89.74
10/20/2008 05:55:00*89.77*89.84*89.86*89.77
10/20/2008 06:00:00*89.84*89.78*89.85*89.77
10/20/2008 06:05:00*89.78*89.84*89.88*89.775
10/20/2008 06:10:00*89.84*89.79*89.86*89.77
10/20/2008 06:15:00*89.79*89.81*89.83*89.755
10/20/2008 06:20:00*89.81*89.75*89.82*89.73
10/20/2008 06:25:00*89.75*89.752*89.815*89.74
10/20/2008 06:30:00*89.752*89.69*89.82*89.69
10/20/2008 06:35:00*89.69*89.62*89.73*89.59
10/20/2008 06:40:00*89.62*89.6*89.675*89.58
10/20/2008 06:45:00*89.6*89.662*89.69*89.6
10/20/2008 06:50:00*89.662*89.58*89.79*89.58
10/20/2008 06:55:00*89.58*89.66*89.68*89.54
10/20/2008 07:00:00*89.66*89.62*89.67*89.56
10/20/2008 07:05:00*89.62*89.543*89.66*89.454
10/20/2008 07:10:00*89.543*89.56*89.58*89.466
10/20/2008 07:15:00*89.56*89.34*89.58*89.34
10/20/2008 07:20:00*89.34*89.32*89.38*89.29
10/20/2008 07:25:00*89.32*89.23*89.35*89.138
10/20/2008 07:30:00*89.23*89.22*89.291*89.201
10/20/2008 07:35:00*89.22*89.19*89.278*89.16
10/20/2008 07:40:00*89.19*89.297*89.346*89.19
10/20/2008 07:45:00*89.297*89.362*89.363*89.24
10/20/2008 07:50:00*89.362*89.373*89.389*89.308
10/20/2008 07:55:00*89.373*89.207*89.392*89.188
10/20/2008 08:00:00*89.207*89.295*89.36*89.207
10/20/2008 08:05:00*89.295*89.285*89.347*89.23
10/20/2008 08:10:00*89.285*89.29*89.315*89.23
10/20/2008 08:15:00*89.29*89.178*89.29*89.178
10/20/2008 08:20:00*89.178*89.223*89.244*89.141
10/20/2008 08:25:00*89.223*89.267*89.315*89.154
10/20/2008 08:30:00*89.267*89.183*89.271*89.165
10/20/2008 08:35:00*89.183*89.192*89.232*89.144
10/20/2008 08:40:00*89.188*89.19*89.218*89.149
10/20/2008 08:45:00*89.19*89.15*89.234*89.095
10/20/2008 08:50:00*89.15*89.16*89.225*89.125
10/20/2008 08:55:00*89.16*89.177*89.197*89.105
10/20/2008 09:00:00*89.177*89.17*89.215*89.15
10/20/2008 09:05:00*89.17*89.17*89.199*89.095
10/20/2008 09:10:00*89.17*89.096*89.17*89.09
10/20/2008 09:15:00*89.095*88.985*89.133*88.98
10/20/2008 09:20:00*88.985*88.995*89.04*88.938
10/20/2008 09:25:00*88.995*88.915*89.075*88.91
10/20/2008 09:30:00*88.915*88.811*88.929*88.726
10/20/2008 09:35:00*88.8*88.535*88.82*88.47
10/20/2008 09:40:00*88.538*88.646*88.756*88.52
10/20/2008 09:45:00*88.624*88.654*88.714*88.585
10/20/2008 09:50:00*88.659*88.662*88.712*88.59
10/20/2008 09:55:00*88.646*88.705*88.78*88.646
10/20/2008 10:00:00*88.72*88.83*88.83*88.689
10/20/2008 10:05:00*88.821*88.815*88.97*88.8
10/20/2008 10:10:00*88.82*88.75*88.884*88.695
10/20/2008 10:15:00*88.74*88.683*88.826*88.635
10/20/2008 10:20:00*88.661*88.692*88.73*88.603
10/20/2008 10:25:00*88.69*88.57*88.72*88.53
10/20/2008 10:30:00*88.57*88.538*88.585*88.508
10/20/2008 10:35:00*88.532*88.53*88.55*88.451
10/20/2008 10:40:00*88.535*88.505*88.545*88.433
10/20/2008 10:45:00*88.514*88.58*88.587*88.46
10/20/2008 10:50:00*88.583*88.535*88.62*88.52
10/20/2008 10:55:00*88.531*88.205*88.549*88.2
10/20/2008 11:00:00*88.215*88.172*88.24*88.11
10/20/2008 11:05:00*88.195*88.135*88.245*88.135
10/20/2008 11:10:00*88.14*88.175*88.264*88.135
10/20/2008 11:15:00*88.19*88.18*88.248*88.101
10/20/2008 11:20:00*88.175*88.4*88.44*88.175
10/20/2008 11:25:00*88.4*88.27*88.459*88.27
10/20/2008 11:30:00*88.275*88.281*88.36*88.205
10/20/2008 11:35:00*88.271*88.24*88.357*88.2
10/20/2008 11:40:00*88.226*88.215*88.335*88.185
10/20/2008 11:45:00*88.225*88.32*88.33*88.125
10/20/2008 11:50:00*88.32*88.25*88.37*88.226
10/20/2008 11:55:00*88.25*88.315*88.319*88.21
10/20/2008 12:00:00*88.311*88.36*88.405*88.305
10/20/2008 12:05:00*88.37*88.315*88.424*88.29
10/20/2008 12:10:00*88.325*88.27*88.35*88.265
10/20/2008 12:15:00*88.275*88.32*88.329*88.265
10/20/2008 12:20:00*88.315*88.28*88.41*88.28
10/20/2008 12:25:00*88.3*88.278*88.3*88.224
10/20/2008 12:30:00*88.27*88.22*88.314*88.193
10/20/2008 12:35:00*88.225*88.315*88.35*88.21
10/20/2008 12:40:00*88.32*88.28*88.325*88.255
10/20/2008 12:45:00*88.276*88.265*88.3*88.234
10/20/2008 12:50:00*88.265*88.295*88.305*88.2
10/20/2008 12:55:00*88.293*88.271*88.315*88.265
10/20/2008 13:00:00*88.275*88.25*88.292*88.235
10/20/2008 13:05:00*88.25*88.2*88.26*88.195
10/20/2008 13:10:00*88.195*88.285*88.285*88.183
10/20/2008 13:15:00*88.275*88.24*88.296*88.24
10/20/2008 13:20:00*88.24*88.24*88.265*88.2
10/20/2008 13:25:00*88.225*88.26*88.27*88.2
10/20/2008 13:30:00*88.26*88.242*88.305*88.24
10/20/2008 13:35:00*88.245*88.29*88.31*88.243
10/20/2008 13:40:00*88.305*88.295*88.34*88.245
10/20/2008 13:45:00*88.29*88.285*88.31*88.2
10/20/2008 13:50:00*88.295*88.345*88.355*88.225
10/20/2008 13:55:00*88.335*88.35*88.37*88.3
10/20/2008 14:00:00*88.35*88.31*88.385*88.296
10/20/2008 14:05:00*88.313*88.291*88.32*88.24
10/20/2008 14:10:00*88.27*88.341*88.4*88.27
10/20/2008 14:15:00*88.352*88.357*88.381*88.305
10/20/2008 14:20:00*88.355*88.31*88.362*88.265
10/20/2008 14:25:00*88.31*88.325*88.35*88.295
10/20/2008 14:30:00*88.305*88.33*88.38*88.305
10/20/2008 14:35:00*88.32*88.355*88.36*88.315
10/20/2008 14:40:00*88.35*88.335*88.385*88.325
10/20/2008 14:45:00*88.34*88.33*88.345*88.305
10/20/2008 14:50:00*88.335*88.38*88.391*88.315
10/20/2008 14:55:00*88.38*88.32*88.385*88.315
10/20/2008 15:00:00*88.32*88.32*88.32*88.32
10/20/2008 15:05:00*88.32*88.32*88.32*88.32
10/20/2008 15:10:00*88.32*88.39*88.405*88.32
10/20/2008 15:15:00*88.39*88.369*88.395*88.369
10/20/2008 15:20:00*88.369*88.405*88.42*88.35
10/20/2008 15:25:00*88.405*88.4*88.425*88.365
10/20/2008 15:30:00*88.4*88.315*88.4*88.31
10/20/2008 15:35:00*88.315*88.305*88.315*88.263
10/20/2008 15:40:00*88.305*88.345*88.355*88.305
10/20/2008 15:45:00*88.345*88.31*88.345*88.29
10/20/2008 15:50:00*88.31*88.385*88.392*88.305
10/20/2008 15:55:00*88.385*88.425*88.452*88.361
10/20/2008 16:00:00*88.425*88.43*88.449*88.405
10/20/2008 16:05:00*88.43*88.43*88.485*88.415
10/20/2008 16:10:00*88.43*88.42*88.458*88.42
10/20/2008 16:15:00*88.42*88.48*88.5*88.366
10/20/2008 16:20:00*88.48*88.527*88.565*88.465
10/20/2008 16:25:00*88.527*88.59*88.65*88.521
10/20/2008 16:30:00*88.59*88.595*88.632*88.56
10/20/2008 16:35:00*88.595*88.53*88.607*88.515
10/20/2008 16:40:00*88.53*88.5*88.585*88.5
10/20/2008 16:45:00*88.5*88.56*88.575*88.5
10/20/2008 16:50:00*88.56*88.545*88.61*88.545
10/20/2008 16:55:00*88.545*88.511*88.553*88.45
10/20/2008 17:00:00*88.511*88.578*88.61*88.475
