10/16/2008 17:05:00*89.216*89.31*89.33*89.216
10/16/2008 17:10:00*89.31*89.335*89.355*89.298
10/16/2008 17:15:00*89.335*89.384*89.41*89.335
10/16/2008 17:20:00*89.384*89.408*89.43*89.335
10/16/2008 17:25:00*89.408*89.455*89.455*89.321
10/16/2008 17:30:00*89.455*89.521*89.541*89.454
10/16/2008 17:35:00*89.521*89.594*89.622*89.503
10/16/2008 17:40:00*89.594*89.54*89.594*89.449
10/16/2008 17:45:00*89.54*89.494*89.57*89.494
10/16/2008 17:50:00*89.494*89.53*89.567*89.492
10/16/2008 17:55:00*89.53*89.54*89.566*89.493
10/16/2008 18:00:00*89.54*89.54*89.559*89.53
10/16/2008 18:05:00*89.54*89.545*89.57*89.518
10/16/2008 18:10:00*89.545*89.493*89.545*89.489
10/16/2008 18:15:00*89.493*89.467*89.493*89.44
10/16/2008 18:20:00*89.485*89.465*89.49*89.45
10/16/2008 18:25:00*89.465*89.403*89.465*89.37
10/16/2008 18:30:00*89.403*89.24*89.43*89.24
10/16/2008 18:35:00*89.24*89.199*89.249*89.195
10/16/2008 18:40:00*89.199*89.241*89.27*89.19
10/16/2008 18:45:00*89.241*89.105*89.253*89.105
10/16/2008 18:50:00*89.105*89.04*89.131*89.0
10/16/2008 18:55:00*89.04*89.175*89.189*89.035
10/16/2008 19:00:00*89.175*89.315*89.341*89.17
10/16/2008 19:05:00*89.315*89.31*89.325*89.27
10/16/2008 19:10:00*89.31*89.407*89.42*89.305
10/16/2008 19:15:00*89.407*89.483*89.489*89.407
10/16/2008 19:20:00*89.483*89.415*89.553*89.41
10/16/2008 19:25:00*89.415*89.435*89.47*89.41
10/16/2008 19:30:00*89.435*89.43*89.448*89.415
10/16/2008 19:35:00*89.43*89.39*89.473*89.39
10/16/2008 19:40:00*89.39*89.37*89.41*89.37
10/16/2008 19:45:00*89.37*89.24*89.37*89.114
10/16/2008 19:50:00*89.24*89.315*89.32*89.207
10/16/2008 19:55:00*89.315*89.301*89.33*89.276
10/16/2008 20:00:00*89.301*89.356*89.37*89.295
10/16/2008 20:05:00*89.356*89.41*89.41*89.35
10/16/2008 20:10:00*89.41*89.505*89.53*89.383
10/16/2008 20:15:00*89.505*89.695*89.74*89.505
10/16/2008 20:20:00*89.695*89.695*89.73*89.615
10/16/2008 20:25:00*89.695*89.64*89.705*89.58
10/16/2008 20:30:00*89.64*89.721*89.73*89.62
10/16/2008 20:35:00*89.721*89.59*89.73*89.58
10/16/2008 20:40:00*89.59*89.482*89.62*89.43
10/16/2008 20:45:00*89.482*89.47*89.536*89.43
10/16/2008 20:50:00*89.47*89.58*89.615*89.47
10/16/2008 20:55:00*89.58*89.425*89.645*89.424
10/16/2008 21:00:00*89.425*89.539*89.555*89.4
10/16/2008 21:05:00*89.539*89.66*89.675*89.534
10/16/2008 21:10:00*89.66*89.61*89.706*89.605
10/16/2008 21:15:00*89.61*89.555*89.615*89.515
10/16/2008 21:20:00*89.555*89.506*89.585*89.485
10/16/2008 21:25:00*89.506*89.42*89.52*89.407
10/16/2008 21:30:00*89.42*89.36*89.45*89.36
10/16/2008 21:35:00*89.36*89.414*89.442*89.36
10/16/2008 21:40:00*89.414*89.411*89.529*89.4
10/16/2008 21:45:00*89.411*89.17*89.415*89.101
10/16/2008 21:50:00*89.17*89.18*89.265*89.141
10/16/2008 21:55:00*89.18*89.24*89.251*89.16
10/16/2008 22:00:00*89.24*89.34*89.37*89.235
10/16/2008 22:05:00*89.34*89.361*89.406*89.34
10/16/2008 22:10:00*89.361*89.32*89.361*89.272
10/16/2008 22:15:00*89.32*89.415*89.425*89.31
10/16/2008 22:20:00*89.415*89.371*89.421*89.333
10/16/2008 22:25:00*89.371*89.342*89.41*89.334
10/16/2008 22:30:00*89.342*89.328*89.346*89.308
10/16/2008 22:35:00*89.328*89.355*89.38*89.29
10/16/2008 22:40:00*89.355*89.311*89.385*89.311
10/16/2008 22:45:00*89.311*89.34*89.361*89.311
10/16/2008 22:50:00*89.34*89.31*89.34*89.3
10/16/2008 22:55:00*89.31*89.26*89.31*89.237
10/16/2008 23:00:00*89.26*89.235*89.289*89.235
10/16/2008 23:05:00*89.235*89.28*89.29*89.205
10/16/2008 23:10:00*89.28*89.235*89.31*89.23
10/16/2008 23:15:00*89.235*89.225*89.24*89.171
10/16/2008 23:20:00*89.225*89.26*89.275*89.2
10/16/2008 23:25:00*89.26*89.31*89.341*89.26
10/16/2008 23:30:00*89.31*89.31*89.321*89.3
10/16/2008 23:35:00*89.31*89.26*89.31*89.25
10/16/2008 23:40:00*89.26*89.28*89.3*89.26
10/16/2008 23:45:00*89.28*89.25*89.3*89.24
10/16/2008 23:50:00*89.25*89.27*89.27*89.23
10/16/2008 23:55:00*89.27*89.285*89.288*89.24
10/17/2008 00:00:00*89.285*89.27*89.295*89.265
10/17/2008 00:05:00*89.27*89.265*89.31*89.251
10/17/2008 00:10:00*89.265*89.275*89.28*89.245
10/17/2008 00:15:00*89.275*89.27*89.318*89.26
10/17/2008 00:20:00*89.27*89.305*89.325*89.26
10/17/2008 00:25:00*89.305*89.41*89.41*89.295
10/17/2008 00:30:00*89.41*89.42*89.45*89.38
10/17/2008 00:35:00*89.42*89.477*89.54*89.381
10/17/2008 00:40:00*89.477*89.47*89.528*89.46
10/17/2008 00:45:00*89.47*89.43*89.48*89.419
10/17/2008 00:50:00*89.43*89.51*89.51*89.425
10/17/2008 00:55:00*89.51*89.455*89.54*89.435
10/17/2008 01:00:00*89.455*89.48*89.488*89.41
10/17/2008 01:05:00*89.48*89.557*89.604*89.444
10/17/2008 01:10:00*89.557*89.51*89.625*89.508
10/17/2008 01:15:00*89.51*89.46*89.57*89.455
10/17/2008 01:20:00*89.46*89.485*89.529*89.455
10/17/2008 01:25:00*89.485*89.505*89.53*89.485
10/17/2008 01:30:00*89.505*89.41*89.505*89.395
10/17/2008 01:35:00*89.41*89.29*89.415*89.29
10/17/2008 01:40:00*89.29*89.25*89.295*89.24
10/17/2008 01:45:00*89.25*89.2*89.26*89.19
10/17/2008 01:50:00*89.2*89.22*89.225*89.185
10/17/2008 01:55:00*89.22*89.204*89.225*89.17
10/17/2008 02:00:00*89.204*89.155*89.24*89.105
10/17/2008 02:05:00*89.15*89.15*89.2*89.14
10/17/2008 02:10:00*89.15*89.29*89.29*89.14
10/17/2008 02:15:00*89.29*89.2*89.29*89.145
10/17/2008 02:20:00*89.2*89.26*89.29*89.175
10/17/2008 02:25:00*89.26*89.22*89.275*89.19
10/17/2008 02:30:00*89.22*89.275*89.28*89.19
10/17/2008 02:35:00*89.275*89.31*89.32*89.25
10/17/2008 02:40:00*89.31*89.285*89.378*89.277
10/17/2008 02:45:00*89.285*89.175*89.33*89.175
10/17/2008 02:50:00*89.175*89.185*89.23*89.13
10/17/2008 02:55:00*89.185*89.19*89.237*89.16
10/17/2008 03:00:00*89.19*89.285*89.34*89.16
10/17/2008 03:05:00*89.285*89.135*89.33*89.125
10/17/2008 03:10:00*89.135*89.15*89.2*89.11
10/17/2008 03:15:00*89.15*89.17*89.24*89.112
10/17/2008 03:20:00*89.17*89.29*89.305*89.16
10/17/2008 03:25:00*89.29*89.255*89.31*89.22
10/17/2008 03:30:00*89.255*89.16*89.28*89.157
10/17/2008 03:35:00*89.16*89.16*89.29*89.15
10/17/2008 03:40:00*89.16*89.16*89.18*89.085
10/17/2008 03:45:00*89.16*89.21*89.29*89.16
10/17/2008 03:50:00*89.21*89.13*89.27*89.11
10/17/2008 03:55:00*89.13*89.055*89.13*89.025
10/17/2008 04:00:00*89.055*88.935*89.078*88.865
10/17/2008 04:05:00*88.935*88.97*88.981*88.795
10/17/2008 04:10:00*88.97*89.02*89.04*88.865
10/17/2008 04:15:00*89.02*89.02*89.04*88.94
10/17/2008 04:20:00*89.02*89.01*89.05*88.99
10/17/2008 04:25:00*89.01*88.98*89.03*88.899
10/17/2008 04:30:00*88.98*89.0*89.01*88.92
10/17/2008 04:35:00*89.0*89.02*89.05*88.99
10/17/2008 04:40:00*89.02*89.1*89.1*88.98
10/17/2008 04:45:00*89.1*89.19*89.205*89.03
10/17/2008 04:50:00*89.19*89.175*89.213*89.15
10/17/2008 04:55:00*89.175*89.01*89.2*89.0
10/17/2008 05:00:00*89.01*89.02*89.06*88.95
10/17/2008 05:05:00*89.02*89.06*89.14*89.0
10/17/2008 05:10:00*89.06*89.05*89.13*89.04
10/17/2008 05:15:00*89.05*88.97*89.06*88.95
10/17/2008 05:20:00*88.97*88.855*88.97*88.78
10/17/2008 05:25:00*88.855*88.68*88.885*88.64
10/17/2008 05:30:00*88.68*88.68*88.76*88.64
10/17/2008 05:35:00*88.68*88.64*88.74*88.63
10/17/2008 05:40:00*88.64*88.66*88.66*88.59
10/17/2008 05:45:00*88.66*88.64*88.75*88.64
10/17/2008 05:50:00*88.64*88.66*88.69*88.58
10/17/2008 05:55:00*88.66*88.66*88.73*88.627
10/17/2008 06:00:00*88.66*88.61*88.66*88.57
10/17/2008 06:05:00*88.61*88.69*88.74*88.6
10/17/2008 06:10:00*88.69*88.69*88.77*88.62
10/17/2008 06:15:00*88.69*88.619*88.69*88.54
10/17/2008 06:20:00*88.619*88.72*88.73*88.57
10/17/2008 06:25:00*88.72*88.73*88.81*88.65
10/17/2008 06:30:00*88.73*88.66*88.75*88.625
10/17/2008 06:35:00*88.66*88.62*88.69*88.58
10/17/2008 06:40:00*88.62*88.62*88.67*88.58
10/17/2008 06:45:00*88.62*88.745*88.8*88.62
10/17/2008 06:50:00*88.745*88.71*88.8*88.66
10/17/2008 06:55:00*88.71*88.61*88.74*88.61
10/17/2008 07:00:00*88.61*88.66*88.66*88.53
10/17/2008 07:05:00*88.66*88.73*88.76*88.6
10/17/2008 07:10:00*88.73*88.72*88.79*88.72
10/17/2008 07:15:00*88.72*88.68*88.76*88.64
10/17/2008 07:20:00*88.68*88.66*88.72*88.611
10/17/2008 07:25:00*88.66*88.77*88.78*88.64
10/17/2008 07:30:00*88.77*88.84*88.85*88.755
10/17/2008 07:35:00*88.84*88.89*88.91*88.79
10/17/2008 07:40:00*88.89*88.92*88.96*88.87
10/17/2008 07:45:00*88.92*88.91*88.97*88.855
10/17/2008 07:50:00*88.91*88.875*88.95*88.87
10/17/2008 07:55:00*88.875*88.96*88.98*88.87
10/17/2008 08:00:00*88.96*89.125*89.15*88.96
10/17/2008 08:05:00*89.125*89.075*89.155*89.044
10/17/2008 08:10:00*89.075*89.135*89.18*89.068
10/17/2008 08:15:00*89.135*89.08*89.18*89.05
10/17/2008 08:20:00*89.08*89.09*89.12*89.07
10/17/2008 08:25:00*89.09*89.01*89.11*88.99
10/17/2008 08:30:00*89.01*88.975*89.055*88.975
10/17/2008 08:35:00*88.975*88.92*89.0*88.82
10/17/2008 08:40:00*88.92*89.01*89.01*88.875
10/17/2008 08:45:00*89.01*88.995*89.07*88.935
10/17/2008 08:50:00*88.995*89.085*89.09*88.91
10/17/2008 08:55:00*89.085*89.13*89.162*89.02
10/17/2008 09:00:00*89.13*89.165*89.21*89.13
10/17/2008 09:05:00*89.165*89.1*89.18*89.1
10/17/2008 09:10:00*89.1*89.041*89.13*89.03
10/17/2008 09:15:00*89.041*89.075*89.08*89.01
10/17/2008 09:20:00*89.075*89.13*89.15*89.03
10/17/2008 09:25:00*89.13*89.18*89.23*89.11
10/17/2008 09:30:00*89.18*89.05*89.2*88.98
10/17/2008 09:35:00*89.05*89.03*89.06*88.935
10/17/2008 09:40:00*89.03*89.13*89.18*89.01
10/17/2008 09:45:00*89.13*89.31*89.37*89.1
10/17/2008 09:50:00*89.31*89.32*89.41*89.295
10/17/2008 09:55:00*89.32*89.392*89.41*89.3
10/17/2008 10:00:00*89.392*89.412*89.46*89.31
10/17/2008 10:05:00*89.412*89.39*89.47*89.35
10/17/2008 10:10:00*89.39*89.26*89.51*89.25
10/17/2008 10:15:00*89.26*89.205*89.33*89.18
10/17/2008 10:20:00*89.205*89.195*89.31*89.185
10/17/2008 10:25:00*89.195*89.15*89.23*89.071
10/17/2008 10:30:00*89.15*89.14*89.22*89.05
10/17/2008 10:35:00*89.14*89.06*89.17*89.04
10/17/2008 10:40:00*89.06*89.08*89.11*89.01
10/17/2008 10:45:00*89.08*89.2*89.202*89.01
10/17/2008 10:50:00*89.2*89.32*89.33*89.17
10/17/2008 10:55:00*89.32*89.29*89.35*89.203
10/17/2008 11:00:00*89.29*89.42*89.445*89.254
10/17/2008 11:05:00*89.42*89.52*89.566*89.366
10/17/2008 11:10:00*89.52*89.659*89.7*89.5
10/17/2008 11:15:00*89.659*89.77*89.77*89.627
10/17/2008 11:20:00*89.77*89.56*89.78*89.531
10/17/2008 11:25:00*89.56*89.55*89.6*89.49
10/17/2008 11:30:00*89.55*89.5*89.59*89.48
10/17/2008 11:35:00*89.5*89.497*89.591*89.446
10/17/2008 11:40:00*89.497*89.421*89.523*89.34
10/17/2008 11:45:00*89.421*89.42*89.502*89.38
10/17/2008 11:50:00*89.42*89.321*89.45*89.268
10/17/2008 11:55:00*89.321*89.395*89.435*89.321
10/17/2008 12:00:00*89.395*89.392*89.445*89.34
10/17/2008 12:05:00*89.392*89.38*89.46*89.315
10/17/2008 12:10:00*89.38*89.38*89.47*89.33
10/17/2008 12:15:00*89.38*89.35*89.42*89.301
10/17/2008 12:20:00*89.35*89.315*89.36*89.29
10/17/2008 12:25:00*89.315*89.33*89.39*89.315
10/17/2008 12:30:00*89.33*89.32*89.35*89.28
10/17/2008 12:35:00*89.32*89.28*89.37*89.28
10/17/2008 12:40:00*89.28*89.33*89.34*89.22
10/17/2008 12:45:00*89.33*89.27*89.4*89.26
10/17/2008 12:50:00*89.27*89.32*89.34*89.175
10/17/2008 12:55:00*89.32*89.27*89.38*89.21
10/17/2008 13:00:00*89.27*89.39*89.42*89.27
10/17/2008 13:05:00*89.39*89.549*89.599*89.39
10/17/2008 13:10:00*89.549*89.405*89.549*89.37
10/17/2008 13:15:00*89.405*89.47*89.485*89.361
10/17/2008 13:20:00*89.47*89.46*89.47*89.369
10/17/2008 13:25:00*89.46*89.655*89.66*89.46
10/17/2008 13:30:00*89.655*89.57*89.667*89.472
10/17/2008 13:35:00*89.57*89.607*89.635*89.545
10/17/2008 13:40:00*89.607*89.648*89.65*89.597
10/17/2008 13:45:00*89.648*89.638*89.677*89.622
10/17/2008 13:50:00*89.638*89.595*89.655*89.54
10/17/2008 13:55:00*89.595*89.622*89.73*89.565
10/17/2008 14:00:00*89.622*89.616*89.66*89.535
10/17/2008 14:05:00*89.616*89.708*89.761*89.61
10/17/2008 14:10:00*89.708*89.62*89.749*89.56
10/17/2008 14:15:00*89.62*89.618*89.756*89.6
10/17/2008 14:20:00*89.618*89.62*89.657*89.557
10/17/2008 14:25:00*89.63*89.527*89.658*89.5
10/17/2008 14:30:00*89.527*89.624*89.63*89.512
10/17/2008 14:35:00*89.624*89.675*89.692*89.595
10/17/2008 14:40:00*89.675*89.426*89.72*89.42
10/17/2008 14:45:00*89.426*89.46*89.535*89.353
10/17/2008 14:50:00*89.46*89.583*89.62*89.325
10/17/2008 14:55:00*89.583*89.512*89.583*89.44
10/17/2008 15:00:00*89.512*89.606*89.65*89.485
10/17/2008 15:05:00*89.606*89.63*89.745*89.6
10/17/2008 15:10:00*89.63*89.667*89.695*89.605
10/17/2008 15:15:00*89.667*89.59*89.698*89.45
10/17/2008 15:20:00*89.585*89.47*89.63*89.47
10/17/2008 15:25:00*89.47*89.428*89.47*89.263
10/17/2008 15:30:00*89.428*89.377*89.457*89.34
10/17/2008 15:35:00*89.377*89.362*89.475*89.336
10/17/2008 15:40:00*89.362*89.339*89.413*89.26
10/17/2008 15:45:00*89.339*89.391*89.409*89.288
10/17/2008 15:50:00*89.391*89.35*89.42*89.34
10/17/2008 15:55:00*89.35*89.27*89.38*89.261
10/17/2008 16:00:00*89.27*89.17*89.291*89.16
10/17/2008 16:05:00*89.17*89.18*89.18*89.16
