10/15/2008 17:05:00*88.265*88.226*88.328*88.211
10/15/2008 17:10:00*88.226*88.037*88.239*88.021
10/15/2008 17:15:00*88.037*88.006*88.091*87.992
10/15/2008 17:20:00*88.006*87.967*88.016*87.906
10/15/2008 17:25:00*87.967*87.882*87.984*87.873
10/15/2008 17:30:00*87.882*87.825*87.894*87.778
10/15/2008 17:35:00*87.825*88.152*88.297*87.787
10/15/2008 17:40:00*88.184*88.057*88.207*88.048
10/15/2008 17:45:00*88.057*88.084*88.088*87.997
10/15/2008 17:50:00*88.084*88.058*88.115*88.007
10/15/2008 17:55:00*88.058*88.186*88.225*88.002
10/15/2008 18:00:00*88.186*88.203*88.279*88.159
10/15/2008 18:05:00*88.203*88.233*88.273*88.165
10/15/2008 18:10:00*88.233*88.09*88.233*88.085
10/15/2008 18:15:00*88.09*88.054*88.121*88.02
10/15/2008 18:20:00*88.054*87.874*88.054*87.835
10/15/2008 18:25:00*87.874*87.773*87.88*87.742
10/15/2008 18:30:00*87.773*87.627*87.821*87.498
10/15/2008 18:35:00*87.627*87.581*87.656*87.518
10/15/2008 18:40:00*87.581*87.736*87.815*87.546
10/15/2008 18:45:00*87.736*87.843*87.89*87.731
10/15/2008 18:50:00*87.843*87.93*88.072*87.843
10/15/2008 18:55:00*87.93*87.886*87.939*87.805
10/15/2008 19:00:00*87.886*87.957*87.995*87.886
10/15/2008 19:05:00*87.957*87.83*87.957*87.83
10/15/2008 19:10:00*87.83*87.67*87.865*87.67
10/15/2008 19:15:00*87.67*87.656*87.69*87.541
10/15/2008 19:20:00*87.656*87.829*87.889*87.656
10/15/2008 19:25:00*87.829*87.855*87.959*87.829
10/15/2008 19:30:00*87.855*87.91*87.941*87.82
10/15/2008 19:35:00*87.91*87.78*87.95*87.78
10/15/2008 19:40:00*87.78*87.656*87.79*87.64
10/15/2008 19:45:00*87.656*87.83*87.83*87.63
10/15/2008 19:50:00*87.83*87.618*87.84*87.618
10/15/2008 19:55:00*87.618*87.602*87.627*87.56
10/15/2008 20:00:00*87.602*87.584*87.623*87.51
10/15/2008 20:05:00*87.6*87.78*87.807*87.584
10/15/2008 20:10:00*87.78*87.95*87.95*87.764
10/15/2008 20:15:00*87.95*87.906*88.04*87.89
10/15/2008 20:20:00*87.906*87.83*87.92*87.785
10/15/2008 20:25:00*87.825*87.88*87.9*87.79
10/15/2008 20:30:00*87.88*87.835*87.917*87.8
10/15/2008 20:35:00*87.835*87.872*87.917*87.833
10/15/2008 20:40:00*87.85*87.852*87.954*87.836
10/15/2008 20:45:00*87.856*88.146*88.147*87.798
10/15/2008 20:50:00*88.146*87.862*88.2*87.79
10/15/2008 20:55:00*87.853*88.005*88.025*87.853
10/15/2008 21:00:00*88.01*87.97*88.035*87.93
10/15/2008 21:05:00*87.97*87.915*88.01*87.86
10/15/2008 21:10:00*87.92*87.81*87.925*87.8
10/15/2008 21:15:00*87.81*87.866*87.88*87.78
10/15/2008 21:20:00*87.866*87.84*87.93*87.81
10/15/2008 21:25:00*87.84*87.957*87.98*87.84
10/15/2008 21:30:00*87.955*87.905*88.01*87.905
10/15/2008 21:35:00*87.905*87.939*88.064*87.897
10/15/2008 21:40:00*87.939*87.962*87.99*87.88
10/15/2008 21:45:00*87.962*87.97*88.0*87.933
10/15/2008 21:50:00*87.97*88.04*88.04*87.96
10/15/2008 21:55:00*88.04*88.2*88.21*88.015
10/15/2008 22:00:00*88.21*88.245*88.259*88.05
10/15/2008 22:05:00*88.25*88.437*88.59*88.2
10/15/2008 22:10:00*88.437*88.271*88.437*88.228
10/15/2008 22:15:00*88.276*88.515*88.561*88.252
10/15/2008 22:20:00*88.52*88.29*88.59*88.29
10/15/2008 22:25:00*88.313*88.414*88.48*88.23
10/15/2008 22:30:00*88.43*88.26*88.447*88.235
10/15/2008 22:35:00*88.26*88.29*88.431*88.25
10/15/2008 22:40:00*88.29*88.35*88.36*88.21
10/15/2008 22:45:00*88.36*88.356*88.361*88.28
10/15/2008 22:50:00*88.356*88.426*88.426*88.33
10/15/2008 22:55:00*88.41*88.42*88.447*88.385
10/15/2008 23:00:00*88.42*88.35*88.55*88.35
10/15/2008 23:05:00*88.38*88.293*88.38*88.255
10/15/2008 23:10:00*88.292*88.393*88.462*88.292
10/15/2008 23:15:00*88.407*88.37*88.454*88.363
10/15/2008 23:20:00*88.374*88.355*88.423*88.302
10/15/2008 23:25:00*88.36*88.29*88.36*88.28
10/15/2008 23:30:00*88.29*88.182*88.35*88.166
10/15/2008 23:35:00*88.182*88.012*88.189*87.99
10/15/2008 23:40:00*88.012*87.975*88.05*87.87
10/15/2008 23:45:00*87.989*88.107*88.115*87.941
10/15/2008 23:50:00*88.097*88.11*88.15*88.025
10/15/2008 23:55:00*88.11*88.03*88.115*88.0
10/16/2008 00:00:00*88.03*88.07*88.11*88.0
10/16/2008 00:05:00*88.08*88.096*88.108*88.055
10/16/2008 00:10:00*88.096*88.014*88.127*88.002
10/16/2008 00:15:00*88.014*87.85*88.017*87.81
10/16/2008 00:20:00*87.85*87.83*87.88*87.735
10/16/2008 00:25:00*87.835*87.875*87.9*87.823
10/16/2008 00:30:00*87.87*87.73*87.89*87.722
10/16/2008 00:35:00*87.74*87.67*87.741*87.66
10/16/2008 00:40:00*87.66*87.315*87.7*87.29
10/16/2008 00:45:00*87.31*87.34*87.421*87.28
10/16/2008 00:50:00*87.34*87.61*87.62*87.33
10/16/2008 00:55:00*87.58*87.45*87.63*87.389
10/16/2008 01:00:00*87.43*87.58*87.59*87.37
10/16/2008 01:05:00*87.58*87.665*87.69*87.54
10/16/2008 01:10:00*87.66*87.69*87.785*87.59
10/16/2008 01:15:00*87.69*87.6*87.88*87.6
10/16/2008 01:20:00*87.635*87.55*87.7*87.469
10/16/2008 01:25:00*87.55*87.53*87.61*87.52
10/16/2008 01:30:00*87.53*87.545*87.57*87.491
10/16/2008 01:35:00*87.545*87.5*87.59*87.48
10/16/2008 01:40:00*87.5*87.24*87.5*87.24
10/16/2008 01:45:00*87.24*87.31*87.32*87.17
10/16/2008 01:50:00*87.31*87.396*87.415*87.305
10/16/2008 01:55:00*87.396*87.455*87.52*87.395
10/16/2008 02:00:00*87.455*87.372*87.46*87.34
10/16/2008 02:05:00*87.372*87.525*87.597*87.352
10/16/2008 02:10:00*87.525*87.475*87.56*87.45
10/16/2008 02:15:00*87.475*87.255*87.5*87.222
10/16/2008 02:20:00*87.255*87.421*87.44*87.185
10/16/2008 02:25:00*87.421*87.51*87.54*87.345
10/16/2008 02:30:00*87.51*87.51*87.555*87.46
10/16/2008 02:35:00*87.51*87.53*87.54*87.415
10/16/2008 02:40:00*87.53*87.57*87.58*87.49
10/16/2008 02:45:00*87.57*87.55*87.58*87.48
10/16/2008 02:50:00*87.56*87.56*87.6*87.535
10/16/2008 02:55:00*87.56*87.52*87.57*87.45
10/16/2008 03:00:00*87.52*87.6*87.63*87.52
10/16/2008 03:05:00*87.6*87.74*87.75*87.573
10/16/2008 03:10:00*87.74*87.63*87.815*87.565
10/16/2008 03:15:00*87.63*87.673*87.71*87.588
10/16/2008 03:20:00*87.673*87.752*87.865*87.67
10/16/2008 03:25:00*87.752*87.95*88.0*87.745
10/16/2008 03:30:00*87.95*88.0*88.08*87.925
10/16/2008 03:35:00*88.005*88.051*88.135*87.873
10/16/2008 03:40:00*88.051*88.152*88.16*88.02
10/16/2008 03:45:00*88.152*88.135*88.21*88.097
10/16/2008 03:50:00*88.135*88.01*88.135*88.0
10/16/2008 03:55:00*88.01*88.02*88.03*87.927
10/16/2008 04:00:00*88.02*88.07*88.08*87.93
10/16/2008 04:05:00*88.07*88.19*88.254*88.07
10/16/2008 04:10:00*88.19*88.44*88.47*88.165
10/16/2008 04:15:00*88.445*88.33*88.53*88.33
10/16/2008 04:20:00*88.335*88.34*88.368*88.24
10/16/2008 04:25:00*88.34*88.34*88.34*88.22
10/16/2008 04:30:00*88.34*88.3*88.44*88.3
10/16/2008 04:35:00*88.3*88.28*88.37*88.215
10/16/2008 04:40:00*88.28*88.404*88.45*88.22
10/16/2008 04:45:00*88.404*88.294*88.442*88.262
10/16/2008 04:50:00*88.294*88.38*88.39*88.27
10/16/2008 04:55:00*88.38*88.371*88.41*88.33
10/16/2008 05:00:00*88.371*88.35*88.44*88.35
10/16/2008 05:05:00*88.35*88.35*88.37*88.28
10/16/2008 05:10:00*88.35*88.35*88.38*88.321
10/16/2008 05:15:00*88.35*88.4*88.46*88.345
10/16/2008 05:20:00*88.4*88.44*88.46*88.33
10/16/2008 05:25:00*88.44*88.52*88.52*88.405
10/16/2008 05:30:00*88.52*88.38*88.54*88.38
10/16/2008 05:35:00*88.385*88.41*88.46*88.288
10/16/2008 05:40:00*88.41*88.374*88.43*88.34
10/16/2008 05:45:00*88.374*88.281*88.4*88.27
10/16/2008 05:50:00*88.281*88.35*88.42*88.27
10/16/2008 05:55:00*88.35*88.35*88.41*88.34
10/16/2008 06:00:00*88.35*88.265*88.38*88.25
10/16/2008 06:05:00*88.265*88.32*88.37*88.22
10/16/2008 06:10:00*88.32*88.41*88.48*88.31
10/16/2008 06:15:00*88.41*88.33*88.44*88.32
10/16/2008 06:20:00*88.33*88.3*88.35*88.24
10/16/2008 06:25:00*88.3*88.4*88.44*88.29
10/16/2008 06:30:00*88.4*88.4*88.45*88.37
10/16/2008 06:35:00*88.4*88.39*88.44*88.28
10/16/2008 06:40:00*88.39*88.48*88.52*88.37
10/16/2008 06:45:00*88.48*88.51*88.59*88.46
10/16/2008 06:50:00*88.51*88.5*88.51*88.43
10/16/2008 06:55:00*88.5*88.44*88.54*88.44
10/16/2008 07:00:00*88.44*88.55*88.59*88.44
10/16/2008 07:05:00*88.55*88.53*88.61*88.4
10/16/2008 07:10:00*88.53*88.48*88.63*88.445
10/16/2008 07:15:00*88.48*88.84*88.84*88.48
10/16/2008 07:20:00*88.84*88.83*88.94*88.815
10/16/2008 07:25:00*88.83*88.9*88.94*88.83
10/16/2008 07:30:00*88.9*89.15*89.26*88.865
10/16/2008 07:35:00*89.15*89.07*89.19*89.04
10/16/2008 07:40:00*89.07*89.15*89.22*89.0
10/16/2008 07:45:00*89.15*89.06*89.18*89.02
10/16/2008 07:50:00*89.06*88.88*89.06*88.85
10/16/2008 07:55:00*88.88*88.92*89.023*88.83
10/16/2008 08:00:00*88.92*88.82*88.93*88.78
10/16/2008 08:05:00*88.82*88.92*88.92*88.76
10/16/2008 08:10:00*88.92*88.92*88.945*88.86
10/16/2008 08:15:00*88.92*88.82*88.94*88.8
10/16/2008 08:20:00*88.82*88.952*88.96*88.82
10/16/2008 08:25:00*88.952*88.93*89.05*88.93
10/16/2008 08:30:00*88.93*88.792*88.93*88.782
10/16/2008 08:35:00*88.792*89.12*89.15*88.783
10/16/2008 08:40:00*89.12*89.2*89.2*89.08
10/16/2008 08:45:00*89.2*89.28*89.34*89.16
10/16/2008 08:50:00*89.28*89.42*89.46*89.271
10/16/2008 08:55:00*89.42*89.39*89.56*89.39
10/16/2008 09:00:00*89.39*89.26*89.411*89.24
10/16/2008 09:05:00*89.26*89.247*89.304*89.195
10/16/2008 09:10:00*89.247*89.142*89.295*89.138
10/16/2008 09:15:00*89.142*88.995*89.194*88.972
10/16/2008 09:20:00*88.995*89.05*89.08*88.906
10/16/2008 09:25:00*89.05*89.104*89.16*89.041
10/16/2008 09:30:00*89.104*89.25*89.254*89.08
10/16/2008 09:35:00*89.25*89.06*89.39*88.941
10/16/2008 09:40:00*89.06*89.26*89.33*89.06
10/16/2008 09:45:00*89.26*89.21*89.42*89.16
10/16/2008 09:50:00*89.21*89.212*89.375*89.1
10/16/2008 09:55:00*89.212*89.12*89.282*89.12
10/16/2008 10:00:00*89.12*89.1*89.156*88.917
10/16/2008 10:05:00*89.1*88.96*89.12*88.81
10/16/2008 10:10:00*88.96*88.905*89.08*88.89
10/16/2008 10:15:00*88.905*88.74*88.97*88.63
10/16/2008 10:20:00*88.74*88.59*88.78*88.54
10/16/2008 10:25:00*88.59*88.63*88.74*88.489
10/16/2008 10:30:00*88.63*88.75*88.761*88.58
10/16/2008 10:35:00*88.75*88.78*88.79*88.62
10/16/2008 10:40:00*88.78*88.73*88.78*88.6
10/16/2008 10:45:00*88.73*88.76*88.82*88.62
10/16/2008 10:50:00*88.76*88.72*88.81*88.67
10/16/2008 10:55:00*88.72*88.69*88.74*88.615
10/16/2008 11:00:00*88.69*88.77*88.81*88.66
10/16/2008 11:05:00*88.77*88.68*88.801*88.567
10/16/2008 11:10:00*88.68*88.661*88.78*88.649
10/16/2008 11:15:00*88.661*88.56*88.755*88.52
10/16/2008 11:20:00*88.56*88.585*88.639*88.492
10/16/2008 11:25:00*88.585*88.67*88.702*88.56
10/16/2008 11:30:00*88.67*88.54*88.682*88.483
10/16/2008 11:35:00*88.54*88.56*88.64*88.47
10/16/2008 11:40:00*88.56*88.531*88.65*88.484
10/16/2008 11:45:00*88.531*88.51*88.54*88.433
10/16/2008 11:50:00*88.51*88.54*88.62*88.48
10/16/2008 11:55:00*88.54*88.7*88.7*88.47
10/16/2008 12:00:00*88.7*88.61*88.7*88.524
10/16/2008 12:05:00*88.61*88.59*88.69*88.56
10/16/2008 12:10:00*88.59*88.57*88.65*88.55
10/16/2008 12:15:00*88.57*88.71*88.74*88.54
10/16/2008 12:20:00*88.71*88.7*88.81*88.6
10/16/2008 12:25:00*88.7*88.95*89.08*88.68
10/16/2008 12:30:00*88.95*88.81*89.03*88.74
10/16/2008 12:35:00*88.81*88.69*88.84*88.645
10/16/2008 12:40:00*88.69*88.78*88.84*88.67
10/16/2008 12:45:00*88.78*88.665*88.82*88.6
10/16/2008 12:50:00*88.665*88.71*88.78*88.61
10/16/2008 12:55:00*88.71*88.745*88.762*88.613
10/16/2008 13:00:00*88.745*88.525*88.76*88.51
10/16/2008 13:05:00*88.525*88.64*88.68*88.502
10/16/2008 13:10:00*88.64*88.535*88.68*88.515
10/16/2008 13:15:00*88.535*88.565*88.67*88.53
10/16/2008 13:20:00*88.565*88.595*88.69*88.56
10/16/2008 13:25:00*88.595*88.63*88.73*88.56
10/16/2008 13:30:00*88.63*88.65*88.67*88.566
10/16/2008 13:35:00*88.65*88.6*88.66*88.575
10/16/2008 13:40:00*88.6*88.49*88.645*88.45
10/16/2008 13:45:00*88.49*88.54*88.585*88.49
10/16/2008 13:50:00*88.54*88.55*88.67*88.525
10/16/2008 13:55:00*88.55*88.645*88.67*88.55
10/16/2008 14:00:00*88.645*88.635*88.735*88.63
10/16/2008 14:05:00*88.635*88.555*88.67*88.535
10/16/2008 14:10:00*88.555*88.575*88.67*88.51
10/16/2008 14:15:00*88.575*88.53*88.655*88.51
10/16/2008 14:20:00*88.53*88.585*88.62*88.53
10/16/2008 14:25:00*88.585*88.53*88.595*88.505
10/16/2008 14:30:00*88.53*88.59*88.61*88.5
10/16/2008 14:35:00*88.59*88.625*88.64*88.56
10/16/2008 14:40:00*88.625*88.64*88.675*88.595
10/16/2008 14:45:00*88.64*88.615*88.69*88.61
10/16/2008 14:50:00*88.615*88.81*88.81*88.595
10/16/2008 14:55:00*88.81*88.89*88.925*88.725
10/16/2008 15:00:00*88.89*88.855*88.97*88.836
10/16/2008 15:05:00*88.855*88.93*88.98*88.76
10/16/2008 15:10:00*88.93*89.27*89.27*88.92
10/16/2008 15:15:00*89.27*89.43*89.445*89.14
10/16/2008 15:20:00*89.43*89.17*89.44*89.13
10/16/2008 15:25:00*89.17*89.005*89.18*88.955
10/16/2008 15:30:00*89.005*88.99*89.06*88.93
10/16/2008 15:35:00*88.99*88.95*89.12*88.9
10/16/2008 15:40:00*88.95*88.93*88.968*88.802
10/16/2008 15:45:00*88.93*89.045*89.11*88.93
10/16/2008 15:50:00*89.045*89.15*89.22*89.04
10/16/2008 15:55:00*89.15*89.185*89.195*89.09
10/16/2008 16:00:00*89.185*89.275*89.3*89.175
10/16/2008 16:05:00*89.275*89.29*89.29*89.18
10/16/2008 16:10:00*89.29*89.295*89.385*89.29
10/16/2008 16:15:00*89.295*89.31*89.32*89.275
10/16/2008 16:20:00*89.31*89.27*89.31*89.26
10/16/2008 16:25:00*89.27*89.335*89.38*89.265
10/16/2008 16:30:00*89.335*89.35*89.4*89.33
10/16/2008 16:35:00*89.35*89.28*89.352*89.145
10/16/2008 16:40:00*89.28*89.22*89.305*89.2
10/16/2008 16:45:00*89.22*89.29*89.305*89.215
10/16/2008 16:50:00*89.29*89.3*89.305*89.205
10/16/2008 16:55:00*89.3*89.265*89.325*89.228
10/16/2008 17:00:00*89.265*89.216*89.286*89.21
