10/14/2008 17:05:00*89.73*89.746*89.779*89.704
10/14/2008 17:10:00*89.746*89.81*89.815*89.73
10/14/2008 17:15:00*89.81*89.84*89.852*89.805
10/14/2008 17:20:00*89.84*89.915*89.972*89.835
10/14/2008 17:25:00*89.915*89.952*89.952*89.82
10/14/2008 17:30:00*89.952*89.898*89.955*89.89
10/14/2008 17:35:00*89.898*89.91*89.943*89.898
10/14/2008 17:40:00*89.91*89.895*89.926*89.875
10/14/2008 17:45:00*89.895*89.904*89.923*89.845
10/14/2008 17:50:00*89.904*89.921*89.963*89.891
10/14/2008 17:55:00*89.921*89.91*89.942*89.91
10/14/2008 18:00:00*89.91*89.83*89.93*89.82
10/14/2008 18:05:00*89.83*89.812*89.865*89.79
10/14/2008 18:10:00*89.812*89.96*89.961*89.79
10/14/2008 18:15:00*89.96*89.945*90.017*89.921
10/14/2008 18:20:00*89.945*89.79*89.945*89.744
10/14/2008 18:25:00*89.79*89.863*89.889*89.79
10/14/2008 18:30:00*89.863*89.925*89.945*89.83
10/14/2008 18:35:00*89.925*89.875*89.925*89.87
10/14/2008 18:40:00*89.875*89.841*89.875*89.794
10/14/2008 18:45:00*89.841*89.745*89.856*89.74
10/14/2008 18:50:00*89.745*89.767*89.838*89.745
10/14/2008 18:55:00*89.767*89.74*89.798*89.711
10/14/2008 19:00:00*89.74*89.712*89.792*89.655
10/14/2008 19:05:00*89.702*89.626*89.772*89.626
10/14/2008 19:10:00*89.626*89.488*89.707*89.466
10/14/2008 19:15:00*89.488*89.57*89.57*89.405
10/14/2008 19:20:00*89.57*89.506*89.595*89.501
10/14/2008 19:25:00*89.506*89.522*89.55*89.345
10/14/2008 19:30:00*89.522*89.376*89.556*89.324
10/14/2008 19:35:00*89.376*89.325*89.44*89.265
10/14/2008 19:40:00*89.325*89.28*89.33*89.23
10/14/2008 19:45:00*89.275*89.191*89.31*89.09
10/14/2008 19:50:00*89.191*89.358*89.358*89.16
10/14/2008 19:55:00*89.353*89.37*89.38*89.295
10/14/2008 20:00:00*89.365*89.175*89.37*89.175
10/14/2008 20:05:00*89.175*89.11*89.21*88.96
10/14/2008 20:10:00*89.105*89.075*89.18*89.064
10/14/2008 20:15:00*89.075*89.15*89.17*89.025
10/14/2008 20:20:00*89.155*89.318*89.38*89.15
10/14/2008 20:25:00*89.318*89.256*89.45*89.245
10/14/2008 20:30:00*89.256*89.305*89.36*89.23
10/14/2008 20:35:00*89.305*89.28*89.315*89.2
10/14/2008 20:40:00*89.28*89.29*89.305*89.22
10/14/2008 20:45:00*89.29*89.285*89.33*89.22
10/14/2008 20:50:00*89.285*89.325*89.35*89.285
10/14/2008 20:55:00*89.325*89.285*89.37*89.28
10/14/2008 21:00:00*89.285*88.93*89.29*88.928
10/14/2008 21:05:00*88.97*89.12*89.139*88.93
10/14/2008 21:10:00*89.12*89.09*89.15*89.09
10/14/2008 21:15:00*89.105*88.98*89.105*88.815
10/14/2008 21:20:00*88.98*88.925*88.98*88.88
10/14/2008 21:25:00*88.925*88.981*88.986*88.88
10/14/2008 21:30:00*88.981*89.085*89.085*88.981
10/14/2008 21:35:00*89.085*89.11*89.156*89.08
10/14/2008 21:40:00*89.11*89.031*89.122*89.031
10/14/2008 21:45:00*89.031*89.003*89.031*88.96
10/14/2008 21:50:00*89.003*88.82*89.005*88.82
10/14/2008 21:55:00*88.82*88.935*88.935*88.775
10/14/2008 22:00:00*88.935*88.955*89.02*88.92
10/14/2008 22:05:00*88.95*88.991*89.03*88.92
10/14/2008 22:10:00*88.991*88.916*89.007*88.912
10/14/2008 22:15:00*88.916*88.93*88.98*88.905
10/14/2008 22:20:00*88.93*88.928*88.99*88.9
10/14/2008 22:25:00*88.93*88.83*88.947*88.812
10/14/2008 22:30:00*88.83*88.805*88.833*88.73
10/14/2008 22:35:00*88.805*88.852*88.9*88.805
10/14/2008 22:40:00*88.852*88.83*88.885*88.82
10/14/2008 22:45:00*88.83*88.88*88.89*88.824
10/14/2008 22:50:00*88.88*88.895*88.93*88.82
10/14/2008 22:55:00*88.895*88.94*88.96*88.86
10/14/2008 23:00:00*88.94*88.925*88.962*88.925
10/14/2008 23:05:00*88.925*88.898*88.989*88.898
10/14/2008 23:10:00*88.898*88.925*88.958*88.882
10/14/2008 23:15:00*88.925*88.89*88.968*88.865
10/14/2008 23:20:00*88.89*88.943*88.97*88.89
10/14/2008 23:25:00*88.943*89.01*89.015*88.925
10/14/2008 23:30:00*89.01*89.016*89.048*88.97
10/14/2008 23:35:00*89.016*89.071*89.11*89.01
10/14/2008 23:40:00*89.071*89.14*89.17*89.051
10/14/2008 23:45:00*89.14*89.135*89.205*89.12
10/14/2008 23:50:00*89.135*89.076*89.15*89.03
10/14/2008 23:55:00*89.076*89.055*89.094*89.04
10/15/2008 00:00:00*89.055*89.07*89.105*89.049
10/15/2008 00:05:00*89.07*89.07*89.08*89.035
10/15/2008 00:10:00*89.07*89.15*89.168*89.065
10/15/2008 00:15:00*89.15*89.16*89.192*89.15
10/15/2008 00:20:00*89.16*89.19*89.2*89.16
10/15/2008 00:25:00*89.19*89.123*89.201*89.102
10/15/2008 00:30:00*89.123*89.13*89.132*89.046
10/15/2008 00:35:00*89.13*89.111*89.13*89.087
10/15/2008 00:40:00*89.111*89.06*89.113*89.04
10/15/2008 00:45:00*89.06*89.1*89.108*89.05
10/15/2008 00:50:00*89.1*89.12*89.15*89.084
10/15/2008 00:55:00*89.12*89.21*89.21*89.1
10/15/2008 01:00:00*89.21*89.2*89.26*89.19
10/15/2008 01:05:00*89.2*89.24*89.276*89.183
10/15/2008 01:10:00*89.24*89.184*89.248*89.14
10/15/2008 01:15:00*89.184*89.18*89.207*89.155
10/15/2008 01:20:00*89.18*89.198*89.235*89.16
10/15/2008 01:25:00*89.198*89.2*89.22*89.181
10/15/2008 01:30:00*89.2*89.32*89.32*89.2
10/15/2008 01:35:00*89.32*89.324*89.37*89.315
10/15/2008 01:40:00*89.324*89.26*89.337*89.241
10/15/2008 01:45:00*89.26*89.225*89.29*89.22
10/15/2008 01:50:00*89.225*89.24*89.25*89.16
10/15/2008 01:55:00*89.24*89.38*89.38*89.23
10/15/2008 02:00:00*89.38*89.5*89.52*89.36
10/15/2008 02:05:00*89.5*89.54*89.606*89.392
10/15/2008 02:10:00*89.54*89.464*89.54*89.433
10/15/2008 02:15:00*89.464*89.51*89.57*89.414
10/15/2008 02:20:00*89.51*89.485*89.51*89.435
10/15/2008 02:25:00*89.485*89.43*89.51*89.42
10/15/2008 02:30:00*89.43*89.445*89.49*89.42
10/15/2008 02:35:00*89.445*89.43*89.445*89.35
10/15/2008 02:40:00*89.43*89.51*89.55*89.43
10/15/2008 02:45:00*89.51*89.61*89.611*89.49
10/15/2008 02:50:00*89.61*89.58*89.64*89.53
10/15/2008 02:55:00*89.58*89.6*89.62*89.55
10/15/2008 03:00:00*89.6*89.6*89.67*89.56
10/15/2008 03:05:00*89.6*89.46*89.62*89.444
10/15/2008 03:10:00*89.46*89.27*89.46*89.26
10/15/2008 03:15:00*89.27*89.37*89.42*89.26
10/15/2008 03:20:00*89.37*89.33*89.42*89.32
10/15/2008 03:25:00*89.33*89.22*89.34*89.21
10/15/2008 03:30:00*89.22*89.23*89.3*89.15
10/15/2008 03:35:00*89.23*89.265*89.29*89.17
10/15/2008 03:40:00*89.265*89.105*89.265*89.06
10/15/2008 03:45:00*89.105*89.13*89.16*89.07
10/15/2008 03:50:00*89.13*89.09*89.13*89.0
10/15/2008 03:55:00*89.09*89.09*89.17*89.01
10/15/2008 04:00:00*89.09*89.027*89.12*89.01
10/15/2008 04:05:00*89.027*89.18*89.24*89.027
10/15/2008 04:10:00*89.18*89.14*89.23*89.13
10/15/2008 04:15:00*89.14*89.01*89.14*88.99
10/15/2008 04:20:00*89.01*89.082*89.091*89.003
10/15/2008 04:25:00*89.082*88.986*89.09*88.977
10/15/2008 04:30:00*88.986*88.92*89.02*88.91
10/15/2008 04:35:00*88.92*88.83*88.99*88.83
10/15/2008 04:40:00*88.83*88.86*88.98*88.83
10/15/2008 04:45:00*88.86*88.8*88.86*88.7
10/15/2008 04:50:00*88.8*88.67*88.81*88.64
10/15/2008 04:55:00*88.67*88.55*88.67*88.55
10/15/2008 05:00:00*88.55*88.545*88.58*88.48
10/15/2008 05:05:00*88.545*88.71*88.73*88.533
10/15/2008 05:10:00*88.71*88.755*88.83*88.71
10/15/2008 05:15:00*88.755*88.82*88.85*88.75
10/15/2008 05:20:00*88.82*88.74*88.82*88.702
10/15/2008 05:25:00*88.74*88.75*88.77*88.7
10/15/2008 05:30:00*88.75*88.87*88.91*88.73
10/15/2008 05:35:00*88.87*88.84*88.88*88.78
10/15/2008 05:40:00*88.84*88.891*88.91*88.82
10/15/2008 05:45:00*88.891*88.96*88.97*88.88
10/15/2008 05:50:00*88.96*88.94*88.98*88.91
10/15/2008 05:55:00*88.94*88.93*88.97*88.9
10/15/2008 06:00:00*88.93*89.045*89.06*88.93
10/15/2008 06:05:00*89.045*89.04*89.1*88.99
10/15/2008 06:10:00*89.04*89.18*89.19*89.01
10/15/2008 06:15:00*89.18*89.23*89.29*89.16
10/15/2008 06:20:00*89.23*89.21*89.29*89.2
10/15/2008 06:25:00*89.21*89.31*89.32*89.19
10/15/2008 06:30:00*89.31*89.23*89.31*89.22
10/15/2008 06:35:00*89.23*89.43*89.475*89.23
10/15/2008 06:40:00*89.43*89.472*89.5*89.381
10/15/2008 06:45:00*89.472*89.52*89.54*89.47
10/15/2008 06:50:00*89.52*89.59*89.69*89.52
10/15/2008 06:55:00*89.59*89.51*89.66*89.43
10/15/2008 07:00:00*89.53*89.5*89.63*89.46
10/15/2008 07:05:00*89.5*89.41*89.55*89.39
10/15/2008 07:10:00*89.41*89.38*89.48*89.36
10/15/2008 07:15:00*89.38*89.35*89.39*89.3
10/15/2008 07:20:00*89.35*89.43*89.45*89.3
10/15/2008 07:25:00*89.43*89.435*89.48*89.4
10/15/2008 07:30:00*89.435*89.361*89.435*89.275
10/15/2008 07:35:00*89.36*89.33*89.4*89.315
10/15/2008 07:40:00*89.321*89.23*89.37*89.215
10/15/2008 07:45:00*89.23*89.14*89.26*89.04
10/15/2008 07:50:00*89.14*89.181*89.246*89.14
10/15/2008 07:55:00*89.19*89.16*89.209*89.102
10/15/2008 08:00:00*89.151*89.084*89.177*89.05
10/15/2008 08:05:00*89.09*89.322*89.37*89.089
10/15/2008 08:10:00*89.322*89.33*89.39*89.25
10/15/2008 08:15:00*89.34*89.525*89.55*89.325
10/15/2008 08:20:00*89.525*89.41*89.55*89.391
10/15/2008 08:25:00*89.404*89.3*89.442*89.3
10/15/2008 08:30:00*89.3*89.301*89.334*89.235
10/15/2008 08:35:00*89.301*89.18*89.301*88.99
10/15/2008 08:40:00*89.18*89.15*89.2*89.07
10/15/2008 08:45:00*89.15*89.21*89.27*89.145
10/15/2008 08:50:00*89.22*89.29*89.291*89.153
10/15/2008 08:55:00*89.27*89.245*89.303*89.235
10/15/2008 09:00:00*89.24*89.26*89.26*89.2
10/15/2008 09:05:00*89.25*89.29*89.33*89.24
10/15/2008 09:10:00*89.275*89.37*89.44*89.23
10/15/2008 09:15:00*89.4*89.54*89.558*89.35
10/15/2008 09:20:00*89.558*89.49*89.572*89.455
10/15/2008 09:25:00*89.5*89.42*89.5*89.37
10/15/2008 09:30:00*89.42*89.34*89.45*89.34
10/15/2008 09:35:00*89.35*89.376*89.411*89.269
10/15/2008 09:40:00*89.384*89.34*89.465*89.331
10/15/2008 09:45:00*89.345*89.39*89.405*89.28
10/15/2008 09:50:00*89.371*89.27*89.39*89.26
10/15/2008 09:55:00*89.272*89.34*89.4*89.271
10/15/2008 10:00:00*89.36*89.432*89.443*89.32
10/15/2008 10:05:00*89.431*89.42*89.435*89.35
10/15/2008 10:10:00*89.42*89.365*89.43*89.32
10/15/2008 10:15:00*89.365*89.38*89.42*89.34
10/15/2008 10:20:00*89.36*89.39*89.4*89.31
10/15/2008 10:25:00*89.39*89.45*89.47*89.37
10/15/2008 10:30:00*89.46*89.42*89.5*89.4
10/15/2008 10:35:00*89.41*89.633*89.633*89.4
10/15/2008 10:40:00*89.61*89.7*89.82*89.61
10/15/2008 10:45:00*89.695*89.545*89.88*89.53
10/15/2008 10:50:00*89.56*89.493*89.56*89.45
10/15/2008 10:55:00*89.502*89.56*89.59*89.43
10/15/2008 11:00:00*89.535*89.329*89.57*89.325
10/15/2008 11:05:00*89.345*89.49*89.54*89.33
10/15/2008 11:10:00*89.48*89.642*89.65*89.48
10/15/2008 11:15:00*89.64*89.69*89.7*89.5
10/15/2008 11:20:00*89.65*89.669*89.78*89.62
10/15/2008 11:25:00*89.669*89.409*89.7*89.405
10/15/2008 11:30:00*89.409*89.35*89.44*89.35
10/15/2008 11:35:00*89.35*89.325*89.374*89.26
10/15/2008 11:40:00*89.325*89.358*89.39*89.27
10/15/2008 11:45:00*89.358*89.37*89.43*89.32
10/15/2008 11:50:00*89.37*89.34*89.37*89.31
10/15/2008 11:55:00*89.34*89.43*89.47*89.301
10/15/2008 12:00:00*89.441*89.39*89.501*89.383
10/15/2008 12:05:00*89.4*89.34*89.49*89.314
10/15/2008 12:10:00*89.34*89.15*89.34*89.11
10/15/2008 12:15:00*89.15*89.21*89.23*89.12
10/15/2008 12:20:00*89.21*89.107*89.21*89.02
10/15/2008 12:25:00*89.107*88.9*89.12*88.865
10/15/2008 12:30:00*88.9*89.05*89.11*88.89
10/15/2008 12:35:00*89.05*89.14*89.18*89.05
10/15/2008 12:40:00*89.14*89.32*89.36*89.13
10/15/2008 12:45:00*89.32*89.11*89.38*89.11
10/15/2008 12:50:00*89.11*89.15*89.21*89.1
10/15/2008 12:55:00*89.15*89.2*89.22*89.1
10/15/2008 13:00:00*89.2*89.1*89.28*89.1
10/15/2008 13:05:00*89.1*89.1*89.12*89.04
10/15/2008 13:10:00*89.1*89.2*89.216*89.08
10/15/2008 13:15:00*89.2*89.11*89.25*89.1
10/15/2008 13:20:00*89.11*89.06*89.11*89.02
10/15/2008 13:25:00*89.06*89.17*89.22*89.06
10/15/2008 13:30:00*89.17*89.12*89.26*89.11
10/15/2008 13:35:00*89.12*88.98*89.16*88.98
10/15/2008 13:40:00*88.98*89.13*89.14*88.913
10/15/2008 13:45:00*89.13*88.93*89.13*88.91
10/15/2008 13:50:00*88.93*88.88*88.93*88.85
10/15/2008 13:55:00*88.88*88.76*88.88*88.72
10/15/2008 14:00:00*88.76*88.65*88.78*88.58
10/15/2008 14:05:00*88.65*88.53*88.65*88.52
10/15/2008 14:10:00*88.53*88.54*88.57*88.44
10/15/2008 14:15:00*88.54*88.49*88.56*88.46
10/15/2008 14:20:00*88.49*88.51*88.58*88.44
10/15/2008 14:25:00*88.51*88.78*88.83*88.51
10/15/2008 14:30:00*88.78*88.76*88.88*88.7
10/15/2008 14:35:00*88.76*88.85*88.89*88.71
10/15/2008 14:40:00*88.85*88.62*88.85*88.605
10/15/2008 14:45:00*88.62*88.85*88.89*88.6
10/15/2008 14:50:00*88.85*88.86*88.88*88.76
10/15/2008 14:55:00*88.86*88.77*88.87*88.73
10/15/2008 15:00:00*88.77*88.68*88.83*88.675
10/15/2008 15:05:00*88.69*88.69*88.73*88.591
10/15/2008 15:10:00*88.69*88.8*88.836*88.68
10/15/2008 15:15:00*88.8*88.67*88.822*88.67
10/15/2008 15:20:00*88.67*88.64*88.81*88.62
10/15/2008 15:25:00*88.64*88.648*88.69*88.59
10/15/2008 15:30:00*88.648*88.59*88.68*88.57
10/15/2008 15:35:00*88.59*88.535*88.605*88.51
10/15/2008 15:40:00*88.535*88.58*88.65*88.525
10/15/2008 15:45:00*88.58*88.67*88.73*88.58
10/15/2008 15:50:00*88.67*88.64*88.68*88.57
10/15/2008 15:55:00*88.64*88.495*88.64*88.46
10/15/2008 16:00:00*88.495*88.55*88.59*88.485
10/15/2008 16:05:00*88.55*88.32*88.55*88.315
10/15/2008 16:10:00*88.32*88.236*88.38*88.236
10/15/2008 16:15:00*88.236*88.22*88.255*88.198
10/15/2008 16:20:00*88.22*88.235*88.27*88.165
10/15/2008 16:25:00*88.235*88.135*88.27*88.06
10/15/2008 16:30:00*88.135*88.445*88.478*88.072
10/15/2008 16:35:00*88.445*88.445*88.592*88.415
10/15/2008 16:40:00*88.445*88.495*88.559*88.43
10/15/2008 16:45:00*88.495*88.412*88.505*88.401
10/15/2008 16:50:00*88.412*88.407*88.49*88.363
10/15/2008 16:55:00*88.407*88.255*88.407*88.211
10/15/2008 17:00:00*88.255*88.265*88.311*88.215
