10/13/2008 17:05:00*89.652*89.741*89.793*89.619
10/13/2008 17:10:00*89.741*89.637*89.791*89.6
10/13/2008 17:15:00*89.637*89.665*89.727*89.629
10/13/2008 17:20:00*89.665*89.656*89.688*89.641
10/13/2008 17:25:00*89.656*89.838*89.925*89.656
10/13/2008 17:30:00*89.838*89.636*89.838*89.612
10/13/2008 17:35:00*89.636*89.632*89.715*89.605
10/13/2008 17:40:00*89.632*89.59*89.644*89.585
10/13/2008 17:45:00*89.59*89.57*89.62*89.525
10/13/2008 17:50:00*89.57*89.66*89.66*89.56
10/13/2008 17:55:00*89.66*89.62*89.66*89.555
10/13/2008 18:00:00*89.62*89.6*89.625*89.59
10/13/2008 18:05:00*89.6*89.615*89.644*89.577
10/13/2008 18:10:00*89.615*89.6*89.615*89.548
10/13/2008 18:15:00*89.6*89.665*89.68*89.585
10/13/2008 18:20:00*89.665*89.695*89.695*89.622
10/13/2008 18:25:00*89.695*89.73*89.735*89.685
10/13/2008 18:30:00*89.73*89.865*89.886*89.73
10/13/2008 18:35:00*89.865*89.91*89.91*89.795
10/13/2008 18:40:00*89.91*89.86*89.925*89.82
10/13/2008 18:45:00*89.86*89.975*90.005*89.841
10/13/2008 18:50:00*89.975*90.0*90.005*89.963
10/13/2008 18:55:00*90.0*90.055*90.07*89.985
10/13/2008 19:00:00*90.055*90.05*90.105*90.017
10/13/2008 19:05:00*90.05*90.025*90.07*90.01
10/13/2008 19:10:00*90.025*89.99*90.025*89.98
10/13/2008 19:15:00*89.99*89.963*89.99*89.95
10/13/2008 19:20:00*89.963*89.88*89.98*89.87
10/13/2008 19:25:00*89.88*89.993*89.993*89.847
10/13/2008 19:30:00*89.993*90.14*90.14*89.99
10/13/2008 19:35:00*90.14*90.15*90.155*90.085
10/13/2008 19:40:00*90.15*90.1*90.185*90.06
10/13/2008 19:45:00*90.1*90.11*90.14*90.075
10/13/2008 19:50:00*90.11*90.245*90.311*90.11
10/13/2008 19:55:00*90.245*90.29*90.325*90.24
10/13/2008 20:00:00*90.29*90.455*90.5*90.285
10/13/2008 20:05:00*90.455*90.305*90.492*90.28
10/13/2008 20:10:00*90.305*90.29*90.314*90.251
10/13/2008 20:15:00*90.29*90.58*90.59*90.28
10/13/2008 20:20:00*90.58*90.715*90.73*90.54
10/13/2008 20:25:00*90.715*90.769*90.806*90.604
10/13/2008 20:30:00*90.769*90.77*90.901*90.735
10/13/2008 20:35:00*90.77*90.82*90.885*90.77
10/13/2008 20:40:00*90.82*90.895*90.96*90.815
10/13/2008 20:45:00*90.895*90.706*90.895*90.59
10/13/2008 20:50:00*90.706*90.7*90.8*90.655
10/13/2008 20:55:00*90.7*90.46*90.74*90.341
10/13/2008 21:00:00*90.46*90.474*90.585*90.385
10/13/2008 21:05:00*90.474*90.371*90.481*90.367
10/13/2008 21:10:00*90.371*90.347*90.373*90.13
10/13/2008 21:15:00*90.347*90.512*90.512*90.327
10/13/2008 21:20:00*90.512*90.498*90.528*90.397
10/13/2008 21:25:00*90.498*90.335*90.499*90.32
10/13/2008 21:30:00*90.335*90.405*90.473*90.331
10/13/2008 21:35:00*90.405*90.538*90.544*90.39
10/13/2008 21:40:00*90.538*90.475*90.625*90.475
10/13/2008 21:45:00*90.475*90.465*90.511*90.402
10/13/2008 21:50:00*90.465*90.54*90.545*90.455
10/13/2008 21:55:00*90.54*90.52*90.56*90.49
10/13/2008 22:00:00*90.52*90.63*90.63*90.495
10/13/2008 22:05:00*90.63*90.65*90.68*90.584
10/13/2008 22:10:00*90.65*90.64*90.66*90.613
10/13/2008 22:15:00*90.64*90.608*90.65*90.575
10/13/2008 22:20:00*90.608*90.576*90.613*90.53
10/13/2008 22:25:00*90.576*90.66*90.66*90.57
10/13/2008 22:30:00*90.66*90.65*90.695*90.608
10/13/2008 22:35:00*90.65*90.5*90.68*90.5
10/13/2008 22:40:00*90.5*90.49*90.551*90.44
10/13/2008 22:45:00*90.49*90.63*90.64*90.48
10/13/2008 22:50:00*90.63*90.56*90.63*90.51
10/13/2008 22:55:00*90.56*90.61*90.61*90.525
10/13/2008 23:00:00*90.61*90.57*90.65*90.57
10/13/2008 23:05:00*90.57*90.55*90.59*90.512
10/13/2008 23:10:00*90.55*90.58*90.59*90.53
10/13/2008 23:15:00*90.58*90.66*90.67*90.57
10/13/2008 23:20:00*90.66*90.635*90.664*90.605
10/13/2008 23:25:00*90.635*90.549*90.65*90.48
10/13/2008 23:30:00*90.549*90.445*90.59*90.345
10/13/2008 23:35:00*90.445*90.353*90.55*90.335
10/13/2008 23:40:00*90.353*90.42*90.443*90.343
10/13/2008 23:45:00*90.42*90.465*90.507*90.35
10/13/2008 23:50:00*90.465*90.414*90.512*90.362
10/13/2008 23:55:00*90.414*90.42*90.5*90.404
10/14/2008 00:00:00*90.42*90.398*90.432*90.285
10/14/2008 00:05:00*90.398*90.324*90.438*90.324
10/14/2008 00:10:00*90.324*90.445*90.451*90.29
10/14/2008 00:15:00*90.445*90.37*90.511*90.37
10/14/2008 00:20:00*90.37*90.37*90.393*90.285
10/14/2008 00:25:00*90.37*90.355*90.435*90.349
10/14/2008 00:30:00*90.355*90.165*90.365*90.126
10/14/2008 00:35:00*90.165*90.087*90.192*89.936
10/14/2008 00:40:00*90.087*90.2*90.217*90.078
10/14/2008 00:45:00*90.2*90.24*90.251*90.135
10/14/2008 00:50:00*90.24*90.2*90.34*90.18
10/14/2008 00:55:00*90.2*90.285*90.3*90.19
10/14/2008 01:00:00*90.285*90.27*90.318*90.19
10/14/2008 01:05:00*90.27*90.285*90.305*90.215
10/14/2008 01:10:00*90.285*90.257*90.32*90.22
10/14/2008 01:15:00*90.257*90.34*90.348*90.255
10/14/2008 01:20:00*90.34*90.345*90.355*90.306
10/14/2008 01:25:00*90.345*90.282*90.373*90.273
10/14/2008 01:30:00*90.282*90.13*90.29*90.112
10/14/2008 01:35:00*90.13*90.2*90.205*90.13
10/14/2008 01:40:00*90.2*90.245*90.28*90.19
10/14/2008 01:45:00*90.245*90.235*90.285*90.212
10/14/2008 01:50:00*90.235*90.315*90.34*90.22
10/14/2008 01:55:00*90.315*90.328*90.351*90.255
10/14/2008 02:00:00*90.328*90.355*90.413*90.265
10/14/2008 02:05:00*90.355*90.33*90.405*90.33
10/14/2008 02:10:00*90.33*90.18*90.332*90.125
10/14/2008 02:15:00*90.18*90.24*90.29*90.13
10/14/2008 02:20:00*90.24*90.341*90.356*90.19
10/14/2008 02:25:00*90.341*90.219*90.35*90.134
10/14/2008 02:30:00*90.219*90.22*90.305*90.18
10/14/2008 02:35:00*90.22*90.195*90.275*90.185
10/14/2008 02:40:00*90.195*90.12*90.22*90.06
10/14/2008 02:45:00*90.12*90.08*90.25*90.075
10/14/2008 02:50:00*90.08*90.022*90.1*90.0
10/14/2008 02:55:00*90.022*89.795*90.022*89.765
10/14/2008 03:00:00*89.795*89.98*89.981*89.76
10/14/2008 03:05:00*89.98*90.0*90.015*89.8
10/14/2008 03:10:00*90.0*90.04*90.14*90.0
10/14/2008 03:15:00*90.04*90.11*90.17*90.02
10/14/2008 03:20:00*90.11*90.12*90.23*90.11
10/14/2008 03:25:00*90.12*90.15*90.17*90.09
10/14/2008 03:30:00*90.15*90.17*90.18*90.14
10/14/2008 03:35:00*90.17*90.31*90.32*90.14
10/14/2008 03:40:00*90.31*90.23*90.39*90.2
10/14/2008 03:45:00*90.23*90.25*90.31*90.23
10/14/2008 03:50:00*90.25*90.33*90.37*90.19
10/14/2008 03:55:00*90.33*90.37*90.41*90.325
10/14/2008 04:00:00*90.37*90.35*90.39*90.32
10/14/2008 04:05:00*90.35*90.43*90.45*90.35
10/14/2008 04:10:00*90.43*90.28*90.44*90.25
10/14/2008 04:15:00*90.28*90.35*90.39*90.275
10/14/2008 04:20:00*90.35*90.32*90.45*90.31
10/14/2008 04:25:00*90.32*90.37*90.37*90.29
10/14/2008 04:30:00*90.37*90.36*90.4*90.313
10/14/2008 04:35:00*90.36*90.44*90.47*90.35
10/14/2008 04:40:00*90.44*90.29*90.46*90.29
10/14/2008 04:45:00*90.29*90.21*90.31*90.18
10/14/2008 04:50:00*90.21*90.185*90.26*90.13
10/14/2008 04:55:00*90.185*90.12*90.2*90.1
10/14/2008 05:00:00*90.12*90.16*90.19*90.11
10/14/2008 05:05:00*90.16*90.2*90.228*90.03
10/14/2008 05:10:00*90.2*90.17*90.28*90.162
10/14/2008 05:15:00*90.17*90.23*90.35*90.17
10/14/2008 05:20:00*90.23*90.192*90.265*90.15
10/14/2008 05:25:00*90.192*90.23*90.29*90.15
10/14/2008 05:30:00*90.23*90.24*90.24*90.18
10/14/2008 05:35:00*90.24*90.28*90.295*90.22
10/14/2008 05:40:00*90.28*90.205*90.32*90.19
10/14/2008 05:45:00*90.205*90.25*90.325*90.205
10/14/2008 05:50:00*90.25*90.161*90.27*90.025
10/14/2008 05:55:00*90.161*90.28*90.29*90.15
10/14/2008 06:00:00*90.28*90.39*90.41*90.26
10/14/2008 06:05:00*90.39*90.37*90.39*90.3
10/14/2008 06:10:00*90.37*90.325*90.41*90.315
10/14/2008 06:15:00*90.325*90.25*90.34*90.25
10/14/2008 06:20:00*90.25*90.35*90.37*90.24
10/14/2008 06:25:00*90.35*90.39*90.39*90.33
10/14/2008 06:30:00*90.39*90.485*90.49*90.38
10/14/2008 06:35:00*90.485*90.6*90.65*90.48
10/14/2008 06:40:00*90.6*90.72*90.75*90.597
10/14/2008 06:45:00*90.72*90.72*90.76*90.69
10/14/2008 06:50:00*90.72*90.69*90.75*90.66
10/14/2008 06:55:00*90.69*90.76*90.84*90.69
10/14/2008 07:00:00*90.76*90.83*90.88*90.75
10/14/2008 07:05:00*90.83*90.99*91.02*90.824
10/14/2008 07:10:00*90.99*91.04*91.08*90.98
10/14/2008 07:15:00*91.04*91.13*91.14*90.99
10/14/2008 07:20:00*91.13*91.16*91.23*91.121
10/14/2008 07:25:00*91.16*91.1*91.16*91.06
10/14/2008 07:30:00*91.1*91.16*91.16*91.07
10/14/2008 07:35:00*91.16*91.15*91.2*91.13
10/14/2008 07:40:00*91.15*91.18*91.2*91.12
10/14/2008 07:45:00*91.18*91.08*91.22*91.07
10/14/2008 07:50:00*91.08*90.98*91.11*90.97
10/14/2008 07:55:00*90.98*90.93*91.02*90.91
10/14/2008 08:00:00*90.93*90.92*90.95*90.88
10/14/2008 08:05:00*90.92*90.79*90.93*90.67
10/14/2008 08:10:00*90.79*90.89*90.91*90.79
10/14/2008 08:15:00*90.89*90.97*90.98*90.85
10/14/2008 08:20:00*90.97*90.96*91.01*90.94
10/14/2008 08:25:00*90.96*90.85*90.99*90.834
10/14/2008 08:30:00*90.85*90.91*90.93*90.79
10/14/2008 08:35:00*90.91*90.95*90.96*90.87
10/14/2008 08:40:00*90.95*91.04*91.05*90.92
10/14/2008 08:45:00*91.04*90.9*91.07*90.88
10/14/2008 08:50:00*90.9*90.88*90.99*90.87
10/14/2008 08:55:00*90.88*90.84*90.93*90.84
10/14/2008 09:00:00*90.84*90.73*90.93*90.73
10/14/2008 09:05:00*90.73*90.73*90.79*90.72
10/14/2008 09:10:00*90.73*90.54*90.73*90.53
10/14/2008 09:15:00*90.54*90.66*90.67*90.41
10/14/2008 09:20:00*90.66*90.64*90.67*90.59
10/14/2008 09:25:00*90.64*90.56*90.66*90.54
10/14/2008 09:30:00*90.56*90.54*90.62*90.51
10/14/2008 09:35:00*90.54*90.61*90.74*90.54
10/14/2008 09:40:00*90.61*90.57*90.72*90.55
10/14/2008 09:45:00*90.57*90.62*90.65*90.49
10/14/2008 09:50:00*90.62*90.57*90.65*90.5
10/14/2008 09:55:00*90.57*90.65*90.65*90.54
10/14/2008 10:00:00*90.65*90.55*90.66*90.47
10/14/2008 10:05:00*90.55*90.61*90.64*90.46
10/14/2008 10:10:00*90.61*90.35*90.66*90.34
10/14/2008 10:15:00*90.35*90.31*90.36*90.19
10/14/2008 10:20:00*90.31*90.49*90.51*90.26
10/14/2008 10:25:00*90.49*90.1*90.49*90.1
10/14/2008 10:30:00*90.1*90.17*90.23*90.074
10/14/2008 10:35:00*90.17*90.17*90.23*90.12
10/14/2008 10:40:00*90.17*90.14*90.2*90.07
10/14/2008 10:45:00*90.14*89.89*90.23*89.87
10/14/2008 10:50:00*89.89*89.87*89.97*89.65
10/14/2008 10:55:00*89.87*89.93*89.98*89.77
10/14/2008 11:00:00*89.93*90.1*90.13*89.92
10/14/2008 11:05:00*90.1*89.91*90.14*89.91
10/14/2008 11:10:00*89.91*89.97*90.0*89.81
10/14/2008 11:15:00*89.97*90.03*90.05*89.876
10/14/2008 11:20:00*90.03*90.14*90.16*89.98
10/14/2008 11:25:00*90.14*90.104*90.141*90.023
10/14/2008 11:30:00*90.104*90.19*90.31*90.07
10/14/2008 11:35:00*90.19*90.19*90.31*90.113
10/14/2008 11:40:00*90.19*90.14*90.26*90.12
10/14/2008 11:45:00*90.14*90.09*90.21*90.09
10/14/2008 11:50:00*90.09*90.17*90.24*90.09
10/14/2008 11:55:00*90.17*90.04*90.25*90.04
10/14/2008 12:00:00*90.04*90.02*90.17*90.02
10/14/2008 12:05:00*90.02*90.0*90.06*89.98
10/14/2008 12:10:00*90.0*90.09*90.13*89.96
10/14/2008 12:15:00*90.09*90.08*90.12*90.04
10/14/2008 12:20:00*90.08*90.13*90.18*90.02
10/14/2008 12:25:00*90.13*90.12*90.15*90.1
10/14/2008 12:30:00*90.12*90.14*90.18*90.05
10/14/2008 12:35:00*90.14*90.06*90.14*90.02
10/14/2008 12:40:00*90.06*90.18*90.19*90.05
10/14/2008 12:45:00*90.18*90.17*90.19*90.13
10/14/2008 12:50:00*90.17*90.15*90.17*90.08
10/14/2008 12:55:00*90.15*90.12*90.179*90.12
10/14/2008 13:00:00*90.12*90.05*90.15*90.04
10/14/2008 13:05:00*90.05*90.12*90.13*90.035
10/14/2008 13:10:00*90.12*90.13*90.14*90.09
10/14/2008 13:15:00*90.13*90.105*90.135*90.06
10/14/2008 13:20:00*90.105*90.025*90.12*89.99
10/14/2008 13:25:00*90.025*89.975*90.065*89.945
10/14/2008 13:30:00*89.975*90.0*90.03*89.94
10/14/2008 13:35:00*90.0*90.06*90.065*89.93
10/14/2008 13:40:00*90.06*90.02*90.08*89.993
10/14/2008 13:45:00*90.02*89.975*90.04*89.94
10/14/2008 13:50:00*89.975*89.9*90.01*89.89
10/14/2008 13:55:00*89.89*89.89*89.93*89.86
10/14/2008 14:00:00*89.89*89.835*89.91*89.8
10/14/2008 14:05:00*89.835*89.715*89.85*89.715
10/14/2008 14:10:00*89.715*89.735*89.745*89.68
10/14/2008 14:15:00*89.735*89.72*89.76*89.63
10/14/2008 14:20:00*89.72*89.76*89.83*89.675
10/14/2008 14:25:00*89.752*89.74*89.82*89.72
10/14/2008 14:30:00*89.74*89.76*89.8*89.665
10/14/2008 14:35:00*89.76*89.68*89.79*89.63
10/14/2008 14:40:00*89.68*89.715*89.75*89.68
10/14/2008 14:45:00*89.715*89.59*89.72*89.51
10/14/2008 14:50:00*89.59*89.62*89.62*89.51
10/14/2008 14:55:00*89.62*89.785*89.787*89.6
10/14/2008 15:00:00*89.785*89.7*89.785*89.649
10/14/2008 15:05:00*89.7*89.79*89.86*89.691
10/14/2008 15:10:00*89.79*89.85*89.86*89.79
10/14/2008 15:15:00*89.85*89.845*89.912*89.84
10/14/2008 15:20:00*89.845*89.79*89.878*89.77
10/14/2008 15:25:00*89.79*89.74*89.871*89.73
10/14/2008 15:30:00*89.74*89.86*89.865*89.74
10/14/2008 15:35:00*89.86*89.902*89.92*89.835
10/14/2008 15:40:00*89.902*89.807*89.938*89.79
10/14/2008 15:45:00*89.807*89.89*89.94*89.807
10/14/2008 15:50:00*89.89*89.885*90.015*89.87
10/14/2008 15:55:00*89.885*89.93*89.93*89.851
10/14/2008 16:00:00*89.93*89.94*89.981*89.88
10/14/2008 16:05:00*89.94*89.825*90.0*89.812
10/14/2008 16:10:00*89.825*89.754*89.835*89.75
10/14/2008 16:15:00*89.754*89.84*89.865*89.744
10/14/2008 16:20:00*89.84*89.9*89.93*89.83
10/14/2008 16:25:00*89.9*89.835*89.9*89.81
10/14/2008 16:30:00*89.835*89.773*89.88*89.755
10/14/2008 16:35:00*89.773*89.667*89.836*89.667
10/14/2008 16:40:00*89.667*89.68*89.716*89.665
10/14/2008 16:45:00*89.68*89.685*89.695*89.665
10/14/2008 16:50:00*89.685*89.713*89.75*89.685
10/14/2008 16:55:00*89.713*89.692*89.749*89.68
10/14/2008 17:00:00*89.692*89.73*89.765*89.681
