10/12/2008 17:05:00*89.2*89.21*89.257*89.19
10/12/2008 17:10:00*89.21*89.275*89.285*89.21
10/12/2008 17:15:00*89.275*89.245*89.36*89.22
10/12/2008 17:20:00*89.245*89.23*89.365*89.225
10/12/2008 17:25:00*89.23*89.27*89.305*89.22
10/12/2008 17:30:00*89.27*89.27*89.32*89.26
10/12/2008 17:35:00*89.27*89.285*89.325*89.23
10/12/2008 17:40:00*89.285*89.315*89.325*89.235
10/12/2008 17:45:00*89.315*89.165*89.36*89.15
10/12/2008 17:50:00*89.165*89.21*89.23*89.16
10/12/2008 17:55:00*89.21*89.245*89.265*89.21
10/12/2008 18:00:00*89.245*89.265*89.36*89.23
10/12/2008 18:05:00*89.265*89.05*89.27*89.05
10/12/2008 18:10:00*89.05*89.13*89.13*88.99
10/12/2008 18:15:00*89.13*89.325*89.35*89.115
10/12/2008 18:20:00*89.325*89.437*89.437*89.315
10/12/2008 18:25:00*89.437*89.353*89.442*89.33
10/12/2008 18:30:00*89.353*89.3*89.371*89.27
10/12/2008 18:35:00*89.3*88.85*89.32*88.845
10/12/2008 18:40:00*88.85*89.305*89.305*88.815
10/12/2008 18:45:00*89.305*89.0*89.305*88.985
10/12/2008 18:50:00*89.0*89.061*89.066*88.953
10/12/2008 18:55:00*89.061*89.228*89.26*89.061
10/12/2008 19:00:00*89.228*89.185*89.26*89.18
10/12/2008 19:05:00*89.185*89.11*89.205*89.08
10/12/2008 19:10:00*89.11*88.976*89.136*88.94
10/12/2008 19:15:00*88.976*89.025*89.087*88.973
10/12/2008 19:20:00*89.025*88.974*89.035*88.955
10/12/2008 19:25:00*88.974*88.93*89.033*88.915
10/12/2008 19:30:00*88.93*88.98*89.01*88.93
10/12/2008 19:35:00*88.98*89.015*89.036*88.97
10/12/2008 19:40:00*89.015*89.127*89.15*89.01
10/12/2008 19:45:00*89.127*89.053*89.127*89.013
10/12/2008 19:50:00*89.053*89.059*89.105*88.98
10/12/2008 19:55:00*89.059*89.165*89.189*89.045
10/12/2008 20:00:00*89.165*89.03*89.18*89.03
10/12/2008 20:05:00*89.03*89.006*89.034*88.98
10/12/2008 20:10:00*89.006*89.095*89.116*88.99
10/12/2008 20:15:00*89.095*89.065*89.104*89.04
10/12/2008 20:20:00*89.065*89.1*89.16*89.047
10/12/2008 20:25:00*89.1*89.02*89.1*89.0
10/12/2008 20:30:00*89.02*89.011*89.05*89.005
10/12/2008 20:35:00*89.011*88.965*89.017*88.895
10/12/2008 20:40:00*88.965*88.931*88.996*88.931
10/12/2008 20:45:00*88.931*88.84*88.945*88.82
10/12/2008 20:50:00*88.84*88.84*88.93*88.821
10/12/2008 20:55:00*88.84*88.815*88.85*88.815
10/12/2008 21:00:00*88.815*88.69*88.815*88.62
10/12/2008 21:05:00*88.69*88.73*88.795*88.67
10/12/2008 21:10:00*88.73*88.72*88.775*88.72
10/12/2008 21:15:00*88.72*88.6*88.73*88.58
10/12/2008 21:20:00*88.6*88.282*88.6*88.259
10/12/2008 21:25:00*88.282*88.495*88.583*88.278
10/12/2008 21:30:00*88.495*88.52*88.55*88.46
10/12/2008 21:35:00*88.52*88.555*88.575*88.44
10/12/2008 21:40:00*88.555*88.65*88.692*88.535
10/12/2008 21:45:00*88.65*88.61*88.682*88.61
10/12/2008 21:50:00*88.61*88.555*88.62*88.48
10/12/2008 21:55:00*88.555*88.59*88.65*88.534
10/12/2008 22:00:00*88.59*88.48*88.59*88.448
10/12/2008 22:05:00*88.48*88.39*88.48*88.365
10/12/2008 22:10:00*88.39*88.36*88.43*88.36
10/12/2008 22:15:00*88.36*88.24*88.37*88.2
10/12/2008 22:20:00*88.24*88.355*88.355*88.21
10/12/2008 22:25:00*88.355*88.245*88.38*88.225
10/12/2008 22:30:00*88.245*88.29*88.385*88.245
10/12/2008 22:35:00*88.29*88.18*88.29*88.18
10/12/2008 22:40:00*88.18*87.985*88.18*87.9
10/12/2008 22:45:00*87.985*87.9*88.0*87.886
10/12/2008 22:50:00*87.9*87.51*87.927*87.505
10/12/2008 22:55:00*87.51*87.49*87.707*87.407
10/12/2008 23:00:00*87.49*87.63*87.64*87.435
10/12/2008 23:05:00*87.63*87.77*87.78*87.61
10/12/2008 23:10:00*87.77*87.85*87.87*87.7
10/12/2008 23:15:00*87.85*87.717*87.85*87.69
10/12/2008 23:20:00*87.717*87.71*87.76*87.667
10/12/2008 23:25:00*87.71*87.59*87.715*87.575
10/12/2008 23:30:00*87.59*87.61*87.62*87.549
10/12/2008 23:35:00*87.61*87.83*87.83*87.61
10/12/2008 23:40:00*87.83*87.8*87.85*87.785
10/12/2008 23:45:00*87.8*87.93*87.945*87.778
10/12/2008 23:50:00*87.93*87.98*88.02*87.93
10/12/2008 23:55:00*87.98*88.0*88.03*87.98
10/13/2008 00:00:00*88.0*88.145*88.15*87.99
10/13/2008 00:05:00*88.145*88.072*88.18*88.072
10/13/2008 00:10:00*88.072*87.97*88.107*87.945
10/13/2008 00:15:00*87.97*88.025*88.047*87.97
10/13/2008 00:20:00*88.025*87.985*88.025*87.9
10/13/2008 00:25:00*87.985*87.775*87.985*87.775
10/13/2008 00:30:00*87.775*87.96*87.965*87.77
10/13/2008 00:35:00*87.96*87.97*88.04*87.955
10/13/2008 00:40:00*87.97*88.039*88.052*87.95
10/13/2008 00:45:00*88.039*88.025*88.055*88.02
10/13/2008 00:50:00*88.025*88.081*88.081*88.02
10/13/2008 00:55:00*88.081*88.06*88.09*88.05
10/13/2008 01:00:00*88.06*88.041*88.095*88.025
10/13/2008 01:05:00*88.041*88.06*88.07*88.0
10/13/2008 01:10:00*88.06*87.985*88.065*87.98
10/13/2008 01:15:00*87.985*87.905*87.99*87.865
10/13/2008 01:20:00*87.905*87.755*87.905*87.705
10/13/2008 01:25:00*87.755*88.005*88.005*87.755
10/13/2008 01:30:00*88.005*88.016*88.11*88.005
10/13/2008 01:35:00*88.016*88.195*88.205*88.005
10/13/2008 01:40:00*88.195*88.29*88.323*88.195
10/13/2008 01:45:00*88.29*88.44*88.455*88.235
10/13/2008 01:50:00*88.44*88.31*88.445*88.305
10/13/2008 01:55:00*88.31*88.294*88.383*88.225
10/13/2008 02:00:00*88.29*88.455*88.465*88.28
10/13/2008 02:05:00*88.455*88.645*88.65*88.43
10/13/2008 02:10:00*88.645*88.51*88.69*88.49
10/13/2008 02:15:00*88.51*88.56*88.665*88.49
10/13/2008 02:20:00*88.561*88.33*88.58*88.33
10/13/2008 02:25:00*88.33*88.34*88.475*88.275
10/13/2008 02:30:00*88.34*88.43*88.475*88.26
10/13/2008 02:35:00*88.43*88.34*88.465*88.31
10/13/2008 02:40:00*88.34*88.5*88.55*88.305
10/13/2008 02:45:00*88.5*88.494*88.54*88.35
10/13/2008 02:50:00*88.49*88.7*88.74*88.49
10/13/2008 02:55:00*88.7*88.73*88.79*88.66
10/13/2008 03:00:00*88.73*88.69*88.73*88.61
10/13/2008 03:05:00*88.69*88.692*88.731*88.66
10/13/2008 03:10:00*88.692*88.615*88.76*88.595
10/13/2008 03:15:00*88.615*88.64*88.691*88.6
10/13/2008 03:20:00*88.64*88.7*88.71*88.59
10/13/2008 03:25:00*88.7*88.769*88.769*88.688
10/13/2008 03:30:00*88.769*88.813*88.85*88.72
10/13/2008 03:35:00*88.813*89.02*89.03*88.803
10/13/2008 03:40:00*89.02*88.86*89.08*88.85
10/13/2008 03:45:00*88.86*88.9*88.97*88.86
10/13/2008 03:50:00*88.9*88.85*88.97*88.762
10/13/2008 03:55:00*88.85*88.76*88.87*88.626
10/13/2008 04:00:00*88.76*88.78*88.8*88.714
10/13/2008 04:05:00*88.781*88.69*88.79*88.545
10/13/2008 04:10:00*88.69*88.915*89.04*88.69
10/13/2008 04:15:00*88.915*88.94*88.961*88.83
10/13/2008 04:20:00*88.94*89.1*89.121*88.89
10/13/2008 04:25:00*89.1*89.031*89.18*89.028
10/13/2008 04:30:00*89.031*89.12*89.16*89.01
10/13/2008 04:35:00*89.12*89.22*89.222*89.12
10/13/2008 04:40:00*89.21*89.03*89.226*89.02
10/13/2008 04:45:00*89.03*88.955*89.08*88.95
10/13/2008 04:50:00*88.955*89.0*89.14*88.955
10/13/2008 04:55:00*88.99*89.15*89.17*88.93
10/13/2008 05:00:00*89.15*89.07*89.17*89.02
10/13/2008 05:05:00*89.07*88.699*89.07*88.694
10/13/2008 05:10:00*88.71*88.87*88.88*88.699
10/13/2008 05:15:00*88.88*88.97*89.01*88.857
10/13/2008 05:20:00*88.97*88.93*89.072*88.89
10/13/2008 05:25:00*88.93*88.87*88.93*88.83
10/13/2008 05:30:00*88.87*88.7*88.87*88.67
10/13/2008 05:35:00*88.7*88.84*88.855*88.69
10/13/2008 05:40:00*88.84*88.79*88.87*88.78
10/13/2008 05:45:00*88.79*88.745*88.79*88.66
10/13/2008 05:50:00*88.745*88.707*88.785*88.7
10/13/2008 05:55:00*88.705*88.69*88.75*88.65
10/13/2008 06:00:00*88.69*88.722*88.76*88.664
10/13/2008 06:05:00*88.722*88.755*88.798*88.667
10/13/2008 06:10:00*88.755*88.604*88.81*88.558
10/13/2008 06:15:00*88.604*88.71*88.72*88.591
10/13/2008 06:20:00*88.71*88.661*88.711*88.61
10/13/2008 06:25:00*88.665*88.655*88.71*88.62
10/13/2008 06:30:00*88.655*88.68*88.742*88.655
10/13/2008 06:35:00*88.68*88.69*88.8*88.604
10/13/2008 06:40:00*88.69*88.75*88.78*88.61
10/13/2008 06:45:00*88.75*88.695*88.784*88.69
10/13/2008 06:50:00*88.695*88.595*88.712*88.595
10/13/2008 06:55:00*88.6*88.7*88.7*88.6
10/13/2008 07:00:00*88.7*88.685*88.72*88.64
10/13/2008 07:05:00*88.685*88.715*88.78*88.68
10/13/2008 07:10:00*88.715*88.64*88.73*88.64
10/13/2008 07:15:00*88.64*88.577*88.676*88.537
10/13/2008 07:20:00*88.577*88.49*88.584*88.44
10/13/2008 07:25:00*88.49*88.512*88.67*88.465
10/13/2008 07:30:00*88.512*88.54*88.555*88.495
10/13/2008 07:35:00*88.54*88.659*88.663*88.537
10/13/2008 07:40:00*88.659*88.76*88.795*88.659
10/13/2008 07:45:00*88.76*88.73*88.76*88.7
10/13/2008 07:50:00*88.73*88.78*88.85*88.71
10/13/2008 07:55:00*88.78*88.74*88.82*88.74
10/13/2008 08:00:00*88.74*88.67*88.77*88.65
10/13/2008 08:05:00*88.67*88.62*88.72*88.62
10/13/2008 08:10:00*88.62*88.51*88.64*88.41
10/13/2008 08:15:00*88.51*88.632*88.64*88.51
10/13/2008 08:20:00*88.632*88.675*88.675*88.59
10/13/2008 08:25:00*88.675*88.68*88.74*88.62
10/13/2008 08:30:00*88.68*88.8*88.805*88.68
10/13/2008 08:35:00*88.8*88.81*88.89*88.784
10/13/2008 08:40:00*88.83*88.945*89.0*88.82
10/13/2008 08:45:00*88.945*88.94*88.97*88.84
10/13/2008 08:50:00*88.94*88.945*88.98*88.915
10/13/2008 08:55:00*88.945*88.87*88.955*88.78
10/13/2008 09:00:00*88.87*89.131*89.17*88.84
10/13/2008 09:05:00*89.131*89.17*89.18*89.07
10/13/2008 09:10:00*89.17*89.14*89.22*89.11
10/13/2008 09:15:00*89.14*89.16*89.22*89.12
10/13/2008 09:20:00*89.16*89.19*89.27*89.13
10/13/2008 09:25:00*89.19*89.12*89.21*89.11
10/13/2008 09:30:00*89.12*89.06*89.15*89.055
10/13/2008 09:35:00*89.06*89.065*89.135*89.045
10/13/2008 09:40:00*89.065*89.03*89.08*89.01
10/13/2008 09:45:00*89.03*88.905*89.044*88.87
10/13/2008 09:50:00*88.905*88.9*89.01*88.88
10/13/2008 09:55:00*88.9*88.87*88.92*88.775
10/13/2008 10:00:00*88.87*88.95*88.95*88.84
10/13/2008 10:05:00*88.95*88.94*89.06*88.9
10/13/2008 10:10:00*88.94*88.705*88.94*88.7
10/13/2008 10:15:00*88.705*88.79*88.79*88.605
10/13/2008 10:20:00*88.79*88.835*88.87*88.75
10/13/2008 10:25:00*88.835*88.93*88.99*88.83
10/13/2008 10:30:00*88.93*89.091*89.11*88.92
10/13/2008 10:35:00*89.091*89.08*89.165*89.07
10/13/2008 10:40:00*89.08*89.24*89.26*89.066
10/13/2008 10:45:00*89.24*89.16*89.25*89.13
10/13/2008 10:50:00*89.16*89.05*89.18*89.01
10/13/2008 10:55:00*89.05*88.98*89.05*88.93
10/13/2008 11:00:00*88.98*89.06*89.07*88.942
10/13/2008 11:05:00*89.06*89.14*89.16*89.06
10/13/2008 11:10:00*89.14*89.02*89.145*89.01
10/13/2008 11:15:00*89.02*89.041*89.05*88.96
10/13/2008 11:20:00*89.041*89.085*89.12*89.041
10/13/2008 11:25:00*89.085*89.1*89.12*89.06
10/13/2008 11:30:00*89.1*89.115*89.13*89.055
10/13/2008 11:35:00*89.115*89.02*89.14*89.02
10/13/2008 11:40:00*89.02*89.02*89.04*88.915
10/13/2008 11:45:00*89.02*88.83*89.03*88.81
10/13/2008 11:50:00*88.83*88.87*88.94*88.83
10/13/2008 11:55:00*88.87*88.84*88.98*88.84
10/13/2008 12:00:00*88.84*88.73*88.86*88.717
10/13/2008 12:05:00*88.73*88.65*88.76*88.61
10/13/2008 12:10:00*88.65*88.69*88.71*88.59
10/13/2008 12:15:00*88.69*88.49*88.71*88.48
10/13/2008 12:20:00*88.49*88.48*88.51*88.44
10/13/2008 12:25:00*88.48*88.56*88.57*88.41
10/13/2008 12:30:00*88.56*88.65*88.7*88.505
10/13/2008 12:35:00*88.65*88.55*88.72*88.5
10/13/2008 12:40:00*88.55*88.6*88.67*88.53
10/13/2008 12:45:00*88.6*88.55*88.61*88.52
10/13/2008 12:50:00*88.55*88.56*88.6*88.475
10/13/2008 12:55:00*88.56*88.57*88.58*88.505
10/13/2008 13:00:00*88.57*88.67*88.67*88.535
10/13/2008 13:05:00*88.67*88.55*88.675*88.545
10/13/2008 13:10:00*88.55*88.63*88.74*88.51
10/13/2008 13:15:00*88.63*88.59*88.65*88.53
10/13/2008 13:20:00*88.59*88.52*88.59*88.47
10/13/2008 13:25:00*88.52*88.53*88.55*88.451
10/13/2008 13:30:00*88.53*88.53*88.58*88.5
10/13/2008 13:35:00*88.53*88.67*88.67*88.52
10/13/2008 13:40:00*88.67*88.66*88.7*88.63
10/13/2008 13:45:00*88.66*88.68*88.71*88.62
10/13/2008 13:50:00*88.68*88.74*88.74*88.64
10/13/2008 13:55:00*88.74*88.74*88.79*88.72
10/13/2008 14:00:00*88.74*88.68*88.74*88.66
10/13/2008 14:05:00*88.68*88.64*88.682*88.62
10/13/2008 14:10:00*88.64*88.66*88.725*88.63
10/13/2008 14:15:00*88.66*88.68*88.77*88.61
10/13/2008 14:20:00*88.68*88.71*88.72*88.665
10/13/2008 14:25:00*88.71*88.795*88.795*88.69
10/13/2008 14:30:00*88.795*88.74*88.811*88.72
10/13/2008 14:35:00*88.74*88.715*88.78*88.7
10/13/2008 14:40:00*88.715*88.84*88.84*88.7
10/13/2008 14:45:00*88.84*88.815*88.845*88.745
10/13/2008 14:50:00*88.815*88.705*88.83*88.695
10/13/2008 14:55:00*88.705*88.79*88.79*88.705
10/13/2008 15:00:00*88.79*88.805*88.81*88.76
10/13/2008 15:05:00*88.805*88.76*88.84*88.76
10/13/2008 15:10:00*88.76*88.835*88.862*88.75
10/13/2008 15:15:00*88.835*88.82*88.86*88.81
10/13/2008 15:20:00*88.82*88.81*88.84*88.785
10/13/2008 15:25:00*88.81*88.855*88.855*88.771
10/13/2008 15:30:00*88.855*89.005*89.005*88.855
10/13/2008 15:35:00*89.0*89.057*89.07*88.97
10/13/2008 15:40:00*89.057*89.13*89.14*88.995
10/13/2008 15:45:00*89.13*89.135*89.25*89.099
10/13/2008 15:50:00*89.135*89.295*89.295*89.12
10/13/2008 15:55:00*89.295*89.33*89.41*89.26
10/13/2008 16:00:00*89.33*89.52*89.562*89.33
10/13/2008 16:05:00*89.52*89.415*89.586*89.356
10/13/2008 16:10:00*89.415*89.498*89.498*89.408
10/13/2008 16:15:00*89.498*89.585*89.615*89.49
10/13/2008 16:20:00*89.585*89.711*89.711*89.58
10/13/2008 16:25:00*89.711*89.7*89.775*89.646
10/13/2008 16:30:00*89.7*89.693*89.753*89.677
10/13/2008 16:35:00*89.693*89.681*89.79*89.647
10/13/2008 16:40:00*89.681*89.575*89.707*89.528
10/13/2008 16:45:00*89.575*89.514*89.619*89.482
10/13/2008 16:50:00*89.514*89.426*89.539*89.41
10/13/2008 16:55:00*89.426*89.595*89.649*89.412
10/13/2008 17:00:00*89.595*89.652*89.68*89.555
