10/09/2008 17:05:00*88.304*88.199*88.372*88.168
10/09/2008 17:10:00*88.199*88.19*88.26*88.16
10/09/2008 17:15:00*88.19*88.14*88.23*88.067
10/09/2008 17:20:00*88.14*88.114*88.157*88.042
10/09/2008 17:25:00*88.114*88.0*88.15*87.984
10/09/2008 17:30:00*88.0*88.086*88.13*88.0
10/09/2008 17:35:00*88.086*88.083*88.131*88.037
10/09/2008 17:40:00*88.083*88.165*88.175*88.072
10/09/2008 17:45:00*88.165*88.112*88.225*88.09
10/09/2008 17:50:00*88.112*88.16*88.17*88.11
10/09/2008 17:55:00*88.16*88.32*88.32*88.16
10/09/2008 18:00:00*88.32*88.32*88.37*88.32
10/09/2008 18:05:00*88.32*88.18*88.329*88.15
10/09/2008 18:10:00*88.18*88.135*88.18*88.084
10/09/2008 18:15:00*88.135*88.185*88.281*88.135
10/09/2008 18:20:00*88.185*88.25*88.255*88.165
10/09/2008 18:25:00*88.25*88.33*88.36*88.22
10/09/2008 18:30:00*88.33*88.33*88.44*88.31
10/09/2008 18:35:00*88.33*88.284*88.346*88.264
10/09/2008 18:40:00*88.284*88.276*88.335*88.262
10/09/2008 18:45:00*88.276*88.282*88.351*88.26
10/09/2008 18:50:00*88.26*88.14*88.284*88.083
10/09/2008 18:55:00*88.14*88.19*88.23*88.14
10/09/2008 19:00:00*88.19*88.165*88.2*88.135
10/09/2008 19:05:00*88.165*88.125*88.165*88.09
10/09/2008 19:10:00*88.125*88.25*88.264*88.12
10/09/2008 19:15:00*88.25*88.155*88.308*88.155
10/09/2008 19:20:00*88.155*87.99*88.16*87.979
10/09/2008 19:25:00*87.99*87.935*88.116*87.859
10/09/2008 19:30:00*87.935*87.77*87.95*87.755
10/09/2008 19:35:00*87.77*87.813*87.84*87.56
10/09/2008 19:40:00*87.813*87.667*87.815*87.637
10/09/2008 19:45:00*87.667*87.577*87.8*87.564
10/09/2008 19:50:00*87.577*87.415*87.615*87.386
10/09/2008 19:55:00*87.415*87.365*87.474*87.064
10/09/2008 20:00:00*87.365*87.505*87.663*87.187
10/09/2008 20:05:00*87.505*87.411*87.51*87.203
10/09/2008 20:10:00*87.411*87.325*87.46*87.325
10/09/2008 20:15:00*87.325*86.656*87.341*86.635
10/09/2008 20:20:00*86.656*87.137*87.258*86.525
10/09/2008 20:25:00*87.137*87.21*87.305*87.003
10/09/2008 20:30:00*87.21*87.278*87.348*87.104
10/09/2008 20:35:00*87.278*87.11*87.353*86.912
10/09/2008 20:40:00*87.11*87.379*87.402*87.041
10/09/2008 20:45:00*87.379*87.479*87.497*87.333
10/09/2008 20:50:00*87.479*87.469*87.57*87.42
10/09/2008 20:55:00*87.469*87.66*87.66*87.4
10/09/2008 21:00:00*87.66*87.55*87.737*87.54
10/09/2008 21:05:00*87.55*87.622*87.635*87.4
10/09/2008 21:10:00*87.622*88.07*88.256*87.61
10/09/2008 21:15:00*88.07*87.966*88.165*87.935
10/09/2008 21:20:00*87.966*88.13*88.17*87.903
10/09/2008 21:25:00*88.13*88.125*88.173*88.02
10/09/2008 21:30:00*88.125*88.2*88.375*88.075
10/09/2008 21:35:00*88.2*87.91*88.215*87.91
10/09/2008 21:40:00*87.91*87.79*87.917*87.74
10/09/2008 21:45:00*87.79*87.48*87.82*87.446
10/09/2008 21:50:00*87.48*87.76*87.77*87.39
10/09/2008 21:55:00*87.76*87.73*87.79*87.68
10/09/2008 22:00:00*87.73*87.79*87.93*87.73
10/09/2008 22:05:00*87.79*87.585*87.83*87.585
10/09/2008 22:10:00*87.585*87.627*87.65*87.54
10/09/2008 22:15:00*87.627*87.615*87.7*87.515
10/09/2008 22:20:00*87.615*87.735*87.745*87.58
10/09/2008 22:25:00*87.735*87.839*87.886*87.685
10/09/2008 22:30:00*87.839*87.77*87.871*87.735
10/09/2008 22:35:00*87.77*87.925*87.965*87.755
10/09/2008 22:40:00*87.925*87.907*87.958*87.855
10/09/2008 22:45:00*87.907*87.97*87.985*87.875
10/09/2008 22:50:00*87.97*87.922*87.989*87.88
10/09/2008 22:55:00*87.922*87.74*87.934*87.69
10/09/2008 23:00:00*87.74*87.865*87.944*87.68
10/09/2008 23:05:00*87.865*87.708*87.933*87.708
10/09/2008 23:10:00*87.708*87.86*87.879*87.59
10/09/2008 23:15:00*87.86*87.722*87.9*87.66
10/09/2008 23:20:00*87.722*87.879*87.901*87.579
10/09/2008 23:25:00*87.879*87.95*88.047*87.778
10/09/2008 23:30:00*87.95*88.008*88.1*87.811
10/09/2008 23:35:00*88.008*87.814*88.009*87.709
10/09/2008 23:40:00*87.814*87.965*87.974*87.792
10/09/2008 23:45:00*87.965*87.97*88.024*87.84
10/09/2008 23:50:00*87.97*87.793*88.039*87.75
10/09/2008 23:55:00*87.793*87.873*87.941*87.79
10/10/2008 00:00:00*87.873*87.93*88.031*87.83
10/10/2008 00:05:00*87.93*87.784*87.978*87.784
10/10/2008 00:10:00*87.784*87.96*87.99*87.75
10/10/2008 00:15:00*87.96*87.833*87.988*87.756
10/10/2008 00:20:00*87.833*87.837*87.863*87.733
10/10/2008 00:25:00*87.837*87.701*87.853*87.63
10/10/2008 00:30:00*87.701*87.59*87.719*87.58
10/10/2008 00:35:00*87.59*87.858*87.91*87.56
10/10/2008 00:40:00*87.858*87.92*87.93*87.778
10/10/2008 00:45:00*87.92*87.7*87.945*87.629
10/10/2008 00:50:00*87.7*87.715*87.786*87.67
10/10/2008 00:55:00*87.715*87.69*87.771*87.68
10/10/2008 01:00:00*87.69*87.834*87.846*87.65
10/10/2008 01:05:00*87.834*87.953*87.968*87.8
10/10/2008 01:10:00*87.953*87.83*88.12*87.815
10/10/2008 01:15:00*87.83*87.97*88.004*87.792
10/10/2008 01:20:00*87.97*88.125*88.18*87.97
10/10/2008 01:25:00*88.125*88.117*88.15*88.001
10/10/2008 01:30:00*88.117*88.232*88.28*87.955
10/10/2008 01:35:00*88.232*88.101*88.232*88.002
10/10/2008 01:40:00*88.101*88.245*88.29*88.06
10/10/2008 01:45:00*88.245*88.325*88.437*88.147
10/10/2008 01:50:00*88.325*88.15*88.427*88.062
10/10/2008 01:55:00*88.15*87.925*88.15*87.91
10/10/2008 02:00:00*87.925*87.8*87.961*87.75
10/10/2008 02:05:00*87.8*87.595*87.81*87.52
10/10/2008 02:10:00*87.595*87.6*87.7*87.56
10/10/2008 02:15:00*87.6*87.51*87.71*87.397
10/10/2008 02:20:00*87.51*87.731*87.754*87.455
10/10/2008 02:25:00*87.731*87.88*87.885*87.661
10/10/2008 02:30:00*87.88*88.057*88.079*87.765
10/10/2008 02:35:00*88.055*88.37*88.37*88.015
10/10/2008 02:40:00*88.37*88.491*88.491*88.31
10/10/2008 02:45:00*88.491*88.36*88.63*88.35
10/10/2008 02:50:00*88.36*88.25*88.481*88.15
10/10/2008 02:55:00*88.25*88.4*88.45*88.14
10/10/2008 03:00:00*88.4*88.293*88.411*88.24
10/10/2008 03:05:00*88.293*88.16*88.32*88.135
10/10/2008 03:10:00*88.16*88.32*88.36*88.16
10/10/2008 03:15:00*88.32*88.26*88.32*88.175
10/10/2008 03:20:00*88.26*88.161*88.28*88.16
10/10/2008 03:25:00*88.161*88.08*88.21*88.05
10/10/2008 03:30:00*88.08*88.168*88.18*88.01
10/10/2008 03:35:00*88.168*88.45*88.57*88.168
10/10/2008 03:40:00*88.45*88.53*88.563*88.43
10/10/2008 03:45:00*88.53*88.62*88.74*88.45
10/10/2008 03:50:00*88.62*88.61*88.7*88.593
10/10/2008 03:55:00*88.61*88.54*88.62*88.34
10/10/2008 04:00:00*88.54*88.61*88.7*88.516
10/10/2008 04:05:00*88.61*88.64*88.72*88.57
10/10/2008 04:10:00*88.64*88.52*88.64*88.52
10/10/2008 04:15:00*88.52*88.511*88.6*88.47
10/10/2008 04:20:00*88.511*88.47*88.64*88.46
10/10/2008 04:25:00*88.47*88.35*88.58*88.27
10/10/2008 04:30:00*88.35*88.28*88.38*88.26
10/10/2008 04:35:00*88.28*88.429*88.47*88.28
10/10/2008 04:40:00*88.429*88.47*88.49*88.373
10/10/2008 04:45:00*88.47*88.53*88.59*88.42
10/10/2008 04:50:00*88.53*88.48*88.54*88.44
10/10/2008 04:55:00*88.48*88.51*88.56*88.46
10/10/2008 05:00:00*88.51*88.592*88.617*88.48
10/10/2008 05:05:00*88.592*88.55*88.648*88.55
10/10/2008 05:10:00*88.55*88.514*88.59*88.46
10/10/2008 05:15:00*88.514*88.54*88.57*88.44
10/10/2008 05:20:00*88.54*88.353*88.57*88.336
10/10/2008 05:25:00*88.353*88.413*88.422*88.31
10/10/2008 05:30:00*88.413*88.466*88.53*88.29
10/10/2008 05:35:00*88.466*88.351*88.491*88.335
10/10/2008 05:40:00*88.351*88.356*88.45*88.33
10/10/2008 05:45:00*88.356*88.272*88.372*88.23
10/10/2008 05:50:00*88.272*88.29*88.37*88.242
10/10/2008 05:55:00*88.29*88.3*88.35*88.22
10/10/2008 06:00:00*88.3*88.32*88.33*88.294
10/10/2008 06:05:00*88.32*88.335*88.36*88.232
10/10/2008 06:10:00*88.335*88.31*88.36*88.25
10/10/2008 06:15:00*88.31*88.353*88.39*88.28
10/10/2008 06:20:00*88.353*88.394*88.46*88.34
10/10/2008 06:25:00*88.394*88.587*88.603*88.357
10/10/2008 06:30:00*88.587*88.549*88.659*88.544
10/10/2008 06:35:00*88.549*88.45*88.562*88.41
10/10/2008 06:40:00*88.45*88.682*88.696*88.422
10/10/2008 06:45:00*88.682*88.67*88.842*88.62
10/10/2008 06:50:00*88.67*88.68*88.741*88.605
10/10/2008 06:55:00*88.68*88.68*88.78*88.65
10/10/2008 07:00:00*88.68*88.69*88.744*88.595
10/10/2008 07:05:00*88.69*88.74*88.75*88.592
10/10/2008 07:10:00*88.74*88.722*88.82*88.67
10/10/2008 07:15:00*88.722*88.67*88.79*88.635
10/10/2008 07:20:00*88.67*88.78*88.78*88.61
10/10/2008 07:25:00*88.78*88.64*88.81*88.6
10/10/2008 07:30:00*88.64*88.79*88.8*88.61
10/10/2008 07:35:00*88.79*89.03*89.06*88.79
10/10/2008 07:40:00*89.03*89.02*89.06*88.97
10/10/2008 07:45:00*89.02*88.91*89.03*88.91
10/10/2008 07:50:00*88.91*88.83*88.92*88.785
10/10/2008 07:55:00*88.83*88.889*88.89*88.752
10/10/2008 08:00:00*88.889*88.72*88.893*88.7
10/10/2008 08:05:00*88.72*88.802*88.82*88.64
10/10/2008 08:10:00*88.802*88.85*88.9*88.801
10/10/2008 08:15:00*88.85*88.7*88.86*88.686
10/10/2008 08:20:00*88.7*88.76*88.8*88.655
10/10/2008 08:25:00*88.76*88.87*88.88*88.67
10/10/2008 08:30:00*88.87*88.726*88.9*88.715
10/10/2008 08:35:00*88.726*88.72*88.789*88.64
10/10/2008 08:40:00*88.72*88.633*88.73*88.57
10/10/2008 08:45:00*88.633*88.61*88.7*88.577
10/10/2008 08:50:00*88.61*88.366*88.61*88.349
10/10/2008 08:55:00*88.366*88.366*88.557*88.36
10/10/2008 09:00:00*88.366*88.287*88.496*88.26
10/10/2008 09:05:00*88.287*88.33*88.42*88.17
10/10/2008 09:10:00*88.33*88.352*88.5*88.3
10/10/2008 09:15:00*88.352*88.312*88.383*88.24
10/10/2008 09:20:00*88.312*88.365*88.43*88.27
10/10/2008 09:25:00*88.365*88.445*88.5*88.365
10/10/2008 09:30:00*88.445*88.47*88.58*88.422
10/10/2008 09:35:00*88.47*88.52*88.65*88.45
10/10/2008 09:40:00*88.52*88.48*88.65*88.28
10/10/2008 09:45:00*88.48*88.864*88.87*88.48
10/10/2008 09:50:00*88.864*88.89*89.09*88.79
10/10/2008 09:55:00*88.89*88.852*88.94*88.668
10/10/2008 10:00:00*88.852*88.81*88.91*88.705
10/10/2008 10:05:00*88.81*88.88*88.96*88.75
10/10/2008 10:10:00*88.88*89.38*89.673*88.82
10/10/2008 10:15:00*89.38*89.54*89.659*89.272
10/10/2008 10:20:00*89.54*89.16*89.54*89.0
10/10/2008 10:25:00*89.16*89.48*89.588*89.16
10/10/2008 10:30:00*89.48*89.342*89.54*89.233
10/10/2008 10:35:00*89.342*89.25*89.42*89.22
10/10/2008 10:40:00*89.25*89.07*89.26*89.06
10/10/2008 10:45:00*89.07*88.904*89.07*88.69
10/10/2008 10:50:00*88.904*89.12*89.13*88.84
10/10/2008 10:55:00*89.12*88.944*89.22*88.826
10/10/2008 11:00:00*88.944*88.821*89.0*88.769
10/10/2008 11:05:00*88.821*88.86*88.99*88.821
10/10/2008 11:10:00*88.86*88.845*88.98*88.807
10/10/2008 11:15:00*88.845*88.87*88.89*88.66
10/10/2008 11:20:00*88.87*88.783*89.02*88.7
10/10/2008 11:25:00*88.783*88.912*88.96*88.77
10/10/2008 11:30:00*88.912*88.75*89.03*88.74
10/10/2008 11:35:00*88.75*88.64*88.806*88.57
10/10/2008 11:40:00*88.64*88.78*88.825*88.623
10/10/2008 11:45:00*88.78*88.71*88.82*88.64
10/10/2008 11:50:00*88.71*88.64*88.76*88.6
10/10/2008 11:55:00*88.64*88.51*88.653*88.405
10/10/2008 12:00:00*88.51*88.57*88.71*88.47
10/10/2008 12:05:00*88.57*88.73*88.76*88.57
10/10/2008 12:10:00*88.73*88.51*88.8*88.49
10/10/2008 12:15:00*88.51*88.562*88.63*88.48
10/10/2008 12:20:00*88.562*88.42*88.68*88.38
10/10/2008 12:25:00*88.42*88.34*88.48*88.305
10/10/2008 12:30:00*88.34*88.271*88.434*88.155
10/10/2008 12:35:00*88.271*88.265*88.33*88.18
10/10/2008 12:40:00*88.265*88.2*88.31*88.15
10/10/2008 12:45:00*88.2*88.25*88.37*88.2
10/10/2008 12:50:00*88.25*88.17*88.32*88.17
10/10/2008 12:55:00*88.17*88.14*88.2*88.0
10/10/2008 13:00:00*88.14*88.15*88.15*88.0
10/10/2008 13:05:00*88.15*88.33*88.34*88.15
10/10/2008 13:10:00*88.33*88.39*88.41*88.28
10/10/2008 13:15:00*88.39*88.34*88.4*88.216
10/10/2008 13:20:00*88.34*88.26*88.47*88.24
10/10/2008 13:25:00*88.26*88.2*88.38*88.189
10/10/2008 13:30:00*88.2*88.21*88.24*88.083
10/10/2008 13:35:00*88.21*88.035*88.22*88.015
10/10/2008 13:40:00*88.035*87.94*88.06*87.93
10/10/2008 13:45:00*87.94*87.7*87.95*87.694
10/10/2008 13:50:00*87.7*87.48*87.76*87.466
10/10/2008 13:55:00*87.48*87.599*87.728*87.48
10/10/2008 14:00:00*87.599*87.638*87.661*87.508
10/10/2008 14:05:00*87.638*87.635*87.645*87.511
10/10/2008 14:10:00*87.635*87.661*87.75*87.561
10/10/2008 14:15:00*87.661*87.905*88.016*87.661
10/10/2008 14:20:00*87.905*87.864*88.077*87.856
10/10/2008 14:25:00*87.864*87.775*87.931*87.757
10/10/2008 14:30:00*87.775*87.325*87.775*87.31
10/10/2008 14:35:00*87.325*87.38*87.5*87.325
10/10/2008 14:40:00*87.38*87.37*87.39*87.185
10/10/2008 14:45:00*87.37*87.475*87.69*87.351
10/10/2008 14:50:00*87.475*87.875*87.97*87.425
10/10/2008 14:55:00*87.875*87.995*88.058*87.87
10/10/2008 15:00:00*87.995*88.02*88.04*87.87
10/10/2008 15:05:00*88.02*88.02*88.17*87.965
10/10/2008 15:10:00*88.02*87.975*88.02*87.85
10/10/2008 15:15:00*87.975*88.14*88.33*87.975
10/10/2008 15:20:00*88.14*88.32*88.565*88.1
10/10/2008 15:25:00*88.32*88.275*88.508*88.19
10/10/2008 15:30:00*88.275*88.64*88.665*88.245
10/10/2008 15:35:00*88.64*88.72*88.79*88.53
10/10/2008 15:40:00*88.72*88.555*88.745*88.515
10/10/2008 15:45:00*88.555*88.62*88.625*88.282
10/10/2008 15:50:00*88.62*88.44*88.735*88.44
10/10/2008 15:55:00*88.44*88.34*88.485*88.315
10/10/2008 16:00:00*88.34*88.353*88.415*88.175
