10/08/2008 17:05:00*87.969*88.0*88.02*87.799
10/08/2008 17:10:00*88.0*87.921*88.005*87.798
10/08/2008 17:15:00*87.921*88.118*88.122*87.892
10/08/2008 17:20:00*88.118*88.028*88.13*87.997
10/08/2008 17:25:00*88.028*87.958*88.04*87.928
10/08/2008 17:30:00*87.958*87.972*87.998*87.93
10/08/2008 17:35:00*87.972*87.97*87.994*87.924
10/08/2008 17:40:00*87.97*87.86*87.981*87.852
10/08/2008 17:45:00*87.86*87.86*87.885*87.761
10/08/2008 17:50:00*87.86*87.84*87.984*87.84
10/08/2008 17:55:00*87.84*87.885*87.91*87.815
10/08/2008 18:00:00*87.885*87.861*87.885*87.771
10/08/2008 18:05:00*87.861*87.99*87.99*87.831
10/08/2008 18:10:00*87.99*88.2*88.231*87.99
10/08/2008 18:15:00*88.2*88.21*88.273*88.135
10/08/2008 18:20:00*88.21*88.215*88.245*88.168
10/08/2008 18:25:00*88.215*88.15*88.249*88.068
10/08/2008 18:30:00*88.15*88.025*88.2*88.015
10/08/2008 18:35:00*88.025*87.926*88.056*87.846
10/08/2008 18:40:00*87.926*87.967*88.013*87.912
10/08/2008 18:45:00*87.967*88.05*88.145*87.967
10/08/2008 18:50:00*88.05*88.085*88.085*88.01
10/08/2008 18:55:00*88.085*88.145*88.156*88.033
10/08/2008 19:00:00*88.145*88.217*88.275*88.145
10/08/2008 19:05:00*88.217*88.092*88.217*88.07
10/08/2008 19:10:00*88.092*88.19*88.229*88.092
10/08/2008 19:15:00*88.19*88.26*88.263*88.165
10/08/2008 19:20:00*88.26*88.275*88.427*88.26
10/08/2008 19:25:00*88.275*88.182*88.287*88.089
10/08/2008 19:30:00*88.182*88.303*88.362*88.163
10/08/2008 19:35:00*88.303*88.36*88.374*88.22
10/08/2008 19:40:00*88.36*88.31*88.39*88.255
10/08/2008 19:45:00*88.31*88.355*88.372*88.31
10/08/2008 19:50:00*88.355*88.395*88.425*88.355
10/08/2008 19:55:00*88.395*88.4*88.454*88.31
10/08/2008 20:00:00*88.4*88.323*88.41*88.254
10/08/2008 20:05:00*88.323*88.48*88.49*88.3
10/08/2008 20:10:00*88.48*88.465*88.5*88.405
10/08/2008 20:15:00*88.465*88.52*88.548*88.45
10/08/2008 20:20:00*88.52*88.6*88.661*88.51
10/08/2008 20:25:00*88.6*88.733*88.733*88.591
10/08/2008 20:30:00*88.731*88.74*88.771*88.66
10/08/2008 20:35:00*88.74*88.802*88.9*88.683
10/08/2008 20:40:00*88.798*88.586*88.803*88.58
10/08/2008 20:45:00*88.586*88.558*88.652*88.44
10/08/2008 20:50:00*88.558*88.57*88.65*88.545
10/08/2008 20:55:00*88.57*88.25*88.62*88.208
10/08/2008 21:00:00*88.24*88.331*88.42*88.23
10/08/2008 21:05:00*88.331*88.33*88.43*88.273
10/08/2008 21:10:00*88.33*88.367*88.367*88.279
10/08/2008 21:15:00*88.367*88.36*88.43*88.349
10/08/2008 21:20:00*88.36*88.32*88.374*88.266
10/08/2008 21:25:00*88.32*88.53*88.578*88.28
10/08/2008 21:30:00*88.53*88.48*88.546*88.346
10/08/2008 21:35:00*88.48*88.65*88.7*88.451
10/08/2008 21:40:00*88.65*88.66*88.71*88.587
10/08/2008 21:45:00*88.66*88.571*88.82*88.565
10/08/2008 21:50:00*88.571*88.7*88.731*88.548
10/08/2008 21:55:00*88.7*88.87*88.936*88.67
10/08/2008 22:00:00*88.87*88.82*88.984*88.765
10/08/2008 22:05:00*88.827*88.701*88.829*88.487
10/08/2008 22:10:00*88.701*88.916*89.073*88.7
10/08/2008 22:15:00*88.916*88.7*88.99*88.7
10/08/2008 22:20:00*88.7*88.756*88.824*88.692
10/08/2008 22:25:00*88.756*88.74*88.796*88.69
10/08/2008 22:30:00*88.74*88.9*88.91*88.74
10/08/2008 22:35:00*88.9*89.032*89.076*88.875
10/08/2008 22:40:00*89.032*89.18*89.197*89.005
10/08/2008 22:45:00*89.18*89.155*89.284*89.15
10/08/2008 22:50:00*89.155*89.17*89.196*89.112
10/08/2008 22:55:00*89.17*89.202*89.3*89.153
10/08/2008 23:00:00*89.202*89.075*89.204*89.06
10/08/2008 23:05:00*89.075*88.99*89.09*88.99
10/08/2008 23:10:00*88.99*89.05*89.05*88.96
10/08/2008 23:15:00*89.045*89.05*89.094*89.015
10/08/2008 23:20:00*89.05*89.06*89.08*89.02
10/08/2008 23:25:00*89.06*89.07*89.07*89.04
10/08/2008 23:30:00*89.07*89.14*89.15*89.07
10/08/2008 23:35:00*89.14*89.26*89.26*89.11
10/08/2008 23:40:00*89.26*89.41*89.54*89.246
10/08/2008 23:45:00*89.41*89.315*89.43*89.155
10/08/2008 23:50:00*89.315*89.4*89.5*89.315
10/08/2008 23:55:00*89.4*89.52*89.56*89.34
10/09/2008 00:00:00*89.52*89.632*89.69*89.42
10/09/2008 00:05:00*89.632*89.59*89.667*89.54
10/09/2008 00:10:00*89.59*89.372*89.62*89.298
10/09/2008 00:15:00*89.372*89.46*89.516*89.36
10/09/2008 00:20:00*89.46*89.665*89.75*89.363
10/09/2008 00:25:00*89.665*89.502*89.67*89.502
10/09/2008 00:30:00*89.502*89.435*89.56*89.42
10/09/2008 00:35:00*89.435*89.555*89.59*89.43
10/09/2008 00:40:00*89.555*89.56*89.57*89.48
10/09/2008 00:45:00*89.56*89.448*89.59*89.383
10/09/2008 00:50:00*89.448*89.445*89.5*89.385
10/09/2008 00:55:00*89.445*89.35*89.48*89.322
10/09/2008 01:00:00*89.35*89.33*89.41*89.31
10/09/2008 01:05:00*89.33*89.25*89.371*89.24
10/09/2008 01:10:00*89.25*89.155*89.25*89.1
10/09/2008 01:15:00*89.155*89.075*89.205*88.96
10/09/2008 01:20:00*89.075*89.15*89.22*89.075
10/09/2008 01:25:00*89.15*88.95*89.16*88.93
10/09/2008 01:30:00*88.95*89.073*89.073*88.937
10/09/2008 01:35:00*89.073*89.01*89.155*88.98
10/09/2008 01:40:00*89.01*89.0*89.01*88.94
10/09/2008 01:45:00*89.0*89.06*89.105*88.99
10/09/2008 01:50:00*89.06*89.01*89.065*88.92
10/09/2008 01:55:00*89.01*88.965*89.051*88.945
10/09/2008 02:00:00*88.965*89.005*89.01*88.95
10/09/2008 02:05:00*89.005*89.095*89.12*89.0
10/09/2008 02:10:00*89.095*89.28*89.35*89.07
10/09/2008 02:15:00*89.28*89.385*89.47*89.23
10/09/2008 02:20:00*89.385*89.342*89.385*89.275
10/09/2008 02:25:00*89.335*89.3*89.39*89.173
10/09/2008 02:30:00*89.3*89.39*89.4*89.202
10/09/2008 02:35:00*89.39*89.39*89.43*89.328
10/09/2008 02:40:00*89.39*89.2*89.5*89.2
10/09/2008 02:45:00*89.2*89.268*89.38*89.191
10/09/2008 02:50:00*89.268*89.17*89.272*89.04
10/09/2008 02:55:00*89.17*89.19*89.225*89.06
10/09/2008 03:00:00*89.19*89.22*89.47*89.154
10/09/2008 03:05:00*89.22*89.14*89.308*89.13
10/09/2008 03:10:00*89.14*89.105*89.19*89.08
10/09/2008 03:15:00*89.105*89.19*89.23*89.02
10/09/2008 03:20:00*89.19*89.144*89.23*89.115
10/09/2008 03:25:00*89.144*89.185*89.281*89.14
10/09/2008 03:30:00*89.185*89.28*89.36*89.17
10/09/2008 03:35:00*89.28*89.4*89.42*89.28
10/09/2008 03:40:00*89.4*89.4*89.44*89.37
10/09/2008 03:45:00*89.4*89.48*89.55*89.4
10/09/2008 03:50:00*89.48*89.831*89.84*89.47
10/09/2008 03:55:00*89.831*89.95*90.006*89.679
10/09/2008 04:00:00*89.95*89.86*89.95*89.825
10/09/2008 04:05:00*89.86*89.71*89.891*89.66
10/09/2008 04:10:00*89.71*89.718*89.77*89.563
10/09/2008 04:15:00*89.718*89.89*89.93*89.715
10/09/2008 04:20:00*89.89*89.874*89.93*89.791
10/09/2008 04:25:00*89.874*89.94*90.07*89.874
10/09/2008 04:30:00*89.94*89.99*90.046*89.93
10/09/2008 04:35:00*89.99*90.03*90.2*89.98
10/09/2008 04:40:00*90.03*89.91*90.04*89.89
10/09/2008 04:45:00*89.91*89.77*89.95*89.74
10/09/2008 04:50:00*89.77*89.81*89.81*89.72
10/09/2008 04:55:00*89.81*89.895*89.92*89.76
10/09/2008 05:00:00*89.895*89.98*90.0*89.88
10/09/2008 05:05:00*89.98*89.93*90.01*89.91
10/09/2008 05:10:00*89.93*89.77*89.96*89.735
10/09/2008 05:15:00*89.77*89.75*89.82*89.73
10/09/2008 05:20:00*89.75*89.69*89.81*89.68
10/09/2008 05:25:00*89.69*89.486*89.7*89.486
10/09/2008 05:30:00*89.486*89.63*89.63*89.47
10/09/2008 05:35:00*89.63*89.53*89.65*89.51
10/09/2008 05:40:00*89.52*89.63*89.66*89.48
10/09/2008 05:45:00*89.63*89.486*89.63*89.45
10/09/2008 05:50:00*89.486*89.51*89.51*89.43
10/09/2008 05:55:00*89.51*89.59*89.65*89.51
10/09/2008 06:00:00*89.59*89.64*89.68*89.58
10/09/2008 06:05:00*89.64*89.598*89.66*89.547
10/09/2008 06:10:00*89.583*89.63*89.65*89.535
10/09/2008 06:15:00*89.63*89.51*89.69*89.51
10/09/2008 06:20:00*89.51*89.5*89.52*89.42
10/09/2008 06:25:00*89.5*89.33*89.52*89.3
10/09/2008 06:30:00*89.33*89.2*89.36*89.16
10/09/2008 06:35:00*89.2*89.145*89.26*89.09
10/09/2008 06:40:00*89.145*89.06*89.18*89.03
10/09/2008 06:45:00*89.06*88.96*89.07*88.91
10/09/2008 06:50:00*88.96*88.958*89.033*88.94
10/09/2008 06:55:00*88.958*89.08*89.14*88.894
10/09/2008 07:00:00*89.08*89.12*89.124*89.03
10/09/2008 07:05:00*89.093*88.92*89.12*88.917
10/09/2008 07:10:00*88.92*88.945*88.98*88.78
10/09/2008 07:15:00*88.96*89.0*89.0*88.88
10/09/2008 07:20:00*89.0*89.03*89.04*88.84
10/09/2008 07:25:00*89.03*89.106*89.106*88.939
10/09/2008 07:30:00*89.09*89.2*89.226*89.09
10/09/2008 07:35:00*89.2*89.25*89.32*89.2
10/09/2008 07:40:00*89.25*89.28*89.36*89.25
10/09/2008 07:45:00*89.28*89.181*89.28*89.14
10/09/2008 07:50:00*89.181*89.19*89.23*89.11
10/09/2008 07:55:00*89.183*89.14*89.205*89.075
10/09/2008 08:00:00*89.14*89.059*89.172*89.04
10/09/2008 08:05:00*89.059*89.001*89.13*88.985
10/09/2008 08:10:00*89.001*89.12*89.172*88.98
10/09/2008 08:15:00*89.12*89.11*89.19*89.047
10/09/2008 08:20:00*89.11*89.122*89.19*89.062
10/09/2008 08:25:00*89.122*89.255*89.255*89.115
10/09/2008 08:30:00*89.255*89.12*89.29*89.103
10/09/2008 08:35:00*89.15*89.22*89.28*89.12
10/09/2008 08:40:00*89.22*89.349*89.352*89.185
10/09/2008 08:45:00*89.349*89.335*89.38*89.275
10/09/2008 08:50:00*89.35*89.326*89.4*89.301
10/09/2008 08:55:00*89.326*89.16*89.326*89.16
10/09/2008 09:00:00*89.16*89.101*89.24*89.101
10/09/2008 09:05:00*89.101*89.24*89.261*89.04
10/09/2008 09:10:00*89.24*89.195*89.26*89.18
10/09/2008 09:15:00*89.19*89.297*89.338*89.165
10/09/2008 09:20:00*89.284*89.34*89.392*89.28
10/09/2008 09:25:00*89.34*89.461*89.475*89.332
10/09/2008 09:30:00*89.461*89.417*89.58*89.4
10/09/2008 09:35:00*89.413*89.44*89.53*89.405
10/09/2008 09:40:00*89.44*89.37*89.47*89.28
10/09/2008 09:45:00*89.36*89.597*89.611*89.345
10/09/2008 09:50:00*89.597*89.623*89.684*89.555
10/09/2008 09:55:00*89.62*89.55*89.656*89.535
10/09/2008 10:00:00*89.553*89.325*89.58*89.215
10/09/2008 10:05:00*89.325*89.265*89.371*89.16
10/09/2008 10:10:00*89.275*89.3*89.385*89.19
10/09/2008 10:15:00*89.3*89.29*89.325*89.225
10/09/2008 10:20:00*89.29*89.292*89.362*89.24
10/09/2008 10:25:00*89.292*89.08*89.31*89.08
10/09/2008 10:30:00*89.08*88.895*89.09*88.805
10/09/2008 10:35:00*88.895*89.287*89.314*88.88
10/09/2008 10:40:00*89.287*89.047*89.365*89.038
10/09/2008 10:45:00*89.047*88.908*89.21*88.881
10/09/2008 10:50:00*88.908*88.931*89.05*88.875
10/09/2008 10:55:00*88.931*88.95*88.951*88.81
10/09/2008 11:00:00*88.95*88.905*88.98*88.791
10/09/2008 11:05:00*88.905*88.757*88.97*88.746
10/09/2008 11:10:00*88.757*88.627*88.78*88.365
10/09/2008 11:15:00*88.627*88.82*88.83*88.525
10/09/2008 11:20:00*88.82*88.93*88.98*88.79
10/09/2008 11:25:00*88.93*88.85*89.015*88.83
10/09/2008 11:30:00*88.85*88.89*88.95*88.77
10/09/2008 11:35:00*88.89*88.911*89.01*88.82
10/09/2008 11:40:00*88.911*89.118*89.304*88.9
10/09/2008 11:45:00*89.118*89.15*89.17*88.97
10/09/2008 11:50:00*89.15*89.143*89.3*89.112
10/09/2008 11:55:00*89.143*89.17*89.3*89.1
10/09/2008 12:00:00*89.17*88.97*89.19*88.97
10/09/2008 12:05:00*88.97*88.94*89.09*88.93
10/09/2008 12:10:00*88.94*89.06*89.08*88.89
10/09/2008 12:15:00*89.06*88.89*89.06*88.86
10/09/2008 12:20:00*88.89*88.87*89.01*88.79
10/09/2008 12:25:00*88.87*88.91*88.94*88.82
10/09/2008 12:30:00*88.91*88.84*88.91*88.77
10/09/2008 12:35:00*88.84*88.76*88.86*88.64
10/09/2008 12:40:00*88.76*88.75*88.77*88.699
10/09/2008 12:45:00*88.75*88.64*88.77*88.555
10/09/2008 12:50:00*88.64*88.58*88.69*88.52
10/09/2008 12:55:00*88.58*88.69*88.7*88.56
10/09/2008 13:00:00*88.69*88.71*88.75*88.64
10/09/2008 13:05:00*88.71*88.7*88.76*88.617
10/09/2008 13:10:00*88.7*88.801*88.83*88.66
10/09/2008 13:15:00*88.801*88.85*88.917*88.77
10/09/2008 13:20:00*88.86*88.93*89.01*88.81
10/09/2008 13:25:00*88.93*89.14*89.146*88.86
10/09/2008 13:30:00*89.14*89.15*89.224*89.005
10/09/2008 13:35:00*89.14*89.125*89.23*89.108
10/09/2008 13:40:00*89.125*89.01*89.19*89.01
10/09/2008 13:45:00*89.01*89.123*89.151*88.982
10/09/2008 13:50:00*89.123*89.125*89.196*89.0
10/09/2008 13:55:00*89.125*89.121*89.2*89.105
10/09/2008 14:00:00*89.121*89.19*89.25*89.12
10/09/2008 14:05:00*89.19*89.232*89.29*89.172
10/09/2008 14:10:00*89.232*89.285*89.29*89.186
10/09/2008 14:15:00*89.285*89.251*89.294*89.14
10/09/2008 14:20:00*89.251*89.06*89.26*89.03
10/09/2008 14:25:00*89.06*89.135*89.14*89.01
10/09/2008 14:30:00*89.135*89.135*89.195*89.11
10/09/2008 14:35:00*89.135*89.115*89.22*89.095
10/09/2008 14:40:00*89.115*89.07*89.16*89.04
10/09/2008 14:45:00*89.07*89.01*89.11*88.98
10/09/2008 14:50:00*89.01*89.01*89.085*88.955
10/09/2008 14:55:00*89.01*88.89*89.03*88.86
10/09/2008 15:00:00*88.89*88.99*89.015*88.886
10/09/2008 15:05:00*88.99*88.8*88.99*88.8
10/09/2008 15:10:00*88.8*88.874*88.96*88.761
10/09/2008 15:15:00*88.874*88.75*88.902*88.735
10/09/2008 15:20:00*88.744*88.58*88.808*88.524
10/09/2008 15:25:00*88.58*88.676*88.682*88.49
10/09/2008 15:30:00*88.676*88.502*88.699*88.492
10/09/2008 15:35:00*88.502*88.51*88.561*88.479
10/09/2008 15:40:00*88.51*88.44*88.59*88.434
10/09/2008 15:45:00*88.444*88.48*88.55*88.41
10/09/2008 15:50:00*88.48*88.13*88.48*88.13
10/09/2008 15:55:00*88.13*88.459*88.463*88.128
10/09/2008 16:00:00*88.461*88.295*88.64*88.286
10/09/2008 16:05:00*88.295*88.122*88.356*88.03
10/09/2008 16:10:00*88.122*88.216*88.269*87.98
10/09/2008 16:15:00*88.216*88.07*88.253*88.07
10/09/2008 16:20:00*88.07*88.05*88.087*88.003
10/09/2008 16:25:00*88.05*88.199*88.232*88.05
10/09/2008 16:30:00*88.199*88.23*88.3*88.145
10/09/2008 16:35:00*88.23*88.212*88.259*88.145
10/09/2008 16:40:00*88.212*88.195*88.285*88.163
10/09/2008 16:45:00*88.195*88.29*88.295*88.185
10/09/2008 16:50:00*88.29*88.215*88.397*88.189
10/09/2008 16:55:00*88.215*88.344*88.348*88.195
10/09/2008 17:00:00*88.344*88.304*88.378*88.237
