10/07/2008 17:05:00*89.018*88.935*89.054*88.902
10/07/2008 17:10:00*88.935*88.96*88.994*88.868
10/07/2008 17:15:00*88.96*88.83*88.965*88.773
10/07/2008 17:20:00*88.83*88.93*88.96*88.827
10/07/2008 17:25:00*88.93*88.955*88.96*88.889
10/07/2008 17:30:00*88.955*89.0*89.01*88.95
10/07/2008 17:35:00*89.0*88.97*89.0*88.887
10/07/2008 17:40:00*88.97*89.005*89.06*88.97
10/07/2008 17:45:00*89.005*89.205*89.205*89.005
10/07/2008 17:50:00*89.205*89.405*89.46*89.19
10/07/2008 17:55:00*89.405*89.26*89.43*89.26
10/07/2008 18:00:00*89.26*89.165*89.288*89.165
10/07/2008 18:05:00*89.165*89.15*89.265*89.128
10/07/2008 18:10:00*89.15*89.077*89.195*89.077
10/07/2008 18:15:00*89.077*89.15*89.185*88.98
10/07/2008 18:20:00*89.15*89.194*89.27*89.15
10/07/2008 18:25:00*89.194*89.178*89.24*89.056
10/07/2008 18:30:00*89.178*89.24*89.263*89.146
10/07/2008 18:35:00*89.24*89.195*89.266*89.195
10/07/2008 18:40:00*89.195*89.097*89.205*89.097
10/07/2008 18:45:00*89.097*89.081*89.101*89.04
10/07/2008 18:50:00*89.081*88.995*89.081*88.99
10/07/2008 18:55:00*88.995*88.854*89.0*88.854
10/07/2008 19:00:00*88.854*88.965*88.986*88.82
10/07/2008 19:05:00*88.965*89.015*89.015*88.886
10/07/2008 19:10:00*89.015*88.745*89.025*88.744
10/07/2008 19:15:00*88.745*88.765*88.904*88.707
10/07/2008 19:20:00*88.765*88.62*88.776*88.52
10/07/2008 19:25:00*88.62*88.72*88.74*88.559
10/07/2008 19:30:00*88.72*88.72*88.761*88.657
10/07/2008 19:35:00*88.72*88.765*88.868*88.72
10/07/2008 19:40:00*88.775*88.645*88.79*88.645
10/07/2008 19:45:00*88.645*88.565*88.665*88.535
10/07/2008 19:50:00*88.565*88.585*88.59*88.523
10/07/2008 19:55:00*88.585*88.532*88.635*88.532
10/07/2008 20:00:00*88.532*88.73*88.73*88.44
10/07/2008 20:05:00*88.73*88.575*88.73*88.483
10/07/2008 20:10:00*88.575*88.698*88.77*88.56
10/07/2008 20:15:00*88.698*88.705*88.74*88.655
10/07/2008 20:20:00*88.705*88.76*88.8*88.67
10/07/2008 20:25:00*88.76*88.759*88.791*88.73
10/07/2008 20:30:00*88.759*88.924*88.924*88.75
10/07/2008 20:35:00*88.924*88.91*88.95*88.845
10/07/2008 20:40:00*88.91*88.87*88.915*88.859
10/07/2008 20:45:00*88.87*88.85*88.886*88.835
10/07/2008 20:50:00*88.85*88.85*88.901*88.795
10/07/2008 20:55:00*88.85*88.95*88.97*88.83
10/07/2008 21:00:00*88.95*88.945*88.96*88.875
10/07/2008 21:05:00*88.945*88.802*88.97*88.773
10/07/2008 21:10:00*88.802*88.831*88.94*88.797
10/07/2008 21:15:00*88.831*88.81*88.84*88.79
10/07/2008 21:20:00*88.81*88.785*88.836*88.759
10/07/2008 21:25:00*88.785*88.875*88.902*88.775
10/07/2008 21:30:00*88.875*88.837*88.91*88.798
10/07/2008 21:35:00*88.837*88.73*88.85*88.73
10/07/2008 21:40:00*88.73*88.552*88.74*88.52
10/07/2008 21:45:00*88.552*88.67*88.7*88.543
10/07/2008 21:50:00*88.67*88.68*88.72*88.584
10/07/2008 21:55:00*88.68*88.73*88.805*88.68
10/07/2008 22:00:00*88.73*88.81*88.815*88.72
10/07/2008 22:05:00*88.81*88.73*88.81*88.705
10/07/2008 22:10:00*88.73*88.78*88.8*88.72
10/07/2008 22:15:00*88.78*88.8*88.81*88.77
10/07/2008 22:20:00*88.8*88.78*88.81*88.756
10/07/2008 22:25:00*88.78*88.809*88.83*88.779
10/07/2008 22:30:00*88.809*88.91*88.936*88.8
10/07/2008 22:35:00*88.91*88.925*88.97*88.89
10/07/2008 22:40:00*88.925*88.91*88.94*88.89
10/07/2008 22:45:00*88.91*88.84*88.92*88.835
10/07/2008 22:50:00*88.84*88.86*88.862*88.83
10/07/2008 22:55:00*88.86*88.85*88.87*88.829
10/07/2008 23:00:00*88.85*88.845*88.86*88.81
10/07/2008 23:05:00*88.845*88.86*88.87*88.826
10/07/2008 23:10:00*88.86*88.818*88.87*88.805
10/07/2008 23:15:00*88.818*88.845*88.875*88.818
10/07/2008 23:20:00*88.845*88.91*88.92*88.845
10/07/2008 23:25:00*88.91*88.89*88.935*88.87
10/07/2008 23:30:00*88.89*88.87*88.9*88.855
10/07/2008 23:35:00*88.87*88.865*88.87*88.85
10/07/2008 23:40:00*88.865*88.86*88.87*88.85
10/07/2008 23:45:00*88.86*88.795*88.87*88.765
10/07/2008 23:50:00*88.795*88.7*88.8*88.66
10/07/2008 23:55:00*88.7*88.77*88.77*88.7
10/08/2008 00:00:00*88.77*88.84*88.88*88.75
10/08/2008 00:05:00*88.84*88.82*88.86*88.804
10/08/2008 00:10:00*88.82*88.895*88.945*88.81
10/08/2008 00:15:00*88.895*88.87*88.92*88.86
10/08/2008 00:20:00*88.87*88.85*88.895*88.85
10/08/2008 00:25:00*88.85*88.87*88.93*88.799
10/08/2008 00:30:00*88.87*88.86*88.89*88.825
10/08/2008 00:35:00*88.86*88.93*88.94*88.82
10/08/2008 00:40:00*88.93*89.0*89.01*88.89
10/08/2008 00:45:00*89.0*88.748*89.0*88.732
10/08/2008 00:50:00*88.748*88.491*88.748*88.392
10/08/2008 00:55:00*88.491*88.423*88.681*88.39
10/08/2008 01:00:00*88.423*88.62*88.62*88.42
10/08/2008 01:05:00*88.62*88.405*88.66*88.38
10/08/2008 01:10:00*88.405*88.155*88.43*88.105
10/08/2008 01:15:00*88.155*88.34*88.37*87.934
10/08/2008 01:20:00*88.34*88.21*88.345*88.195
10/08/2008 01:25:00*88.21*87.758*88.235*87.736
10/08/2008 01:30:00*87.758*87.93*88.032*87.69
10/08/2008 01:35:00*87.93*87.645*88.069*87.639
10/08/2008 01:40:00*87.645*87.579*87.645*87.401
10/08/2008 01:45:00*87.579*87.665*88.049*87.538
10/08/2008 01:50:00*87.665*87.735*87.9*87.65
10/08/2008 01:55:00*87.735*87.966*88.041*87.7
10/08/2008 02:00:00*87.966*87.965*88.23*87.945
10/08/2008 02:05:00*87.965*88.005*88.025*87.825
10/08/2008 02:10:00*88.005*88.05*88.083*87.956
10/08/2008 02:15:00*88.05*88.145*88.145*87.975
10/08/2008 02:20:00*88.145*88.32*88.475*88.105
10/08/2008 02:25:00*88.32*88.15*88.32*88.135
10/08/2008 02:30:00*88.15*88.068*88.222*88.054
10/08/2008 02:35:00*88.068*88.07*88.147*87.997
10/08/2008 02:40:00*88.07*88.139*88.396*88.07
10/08/2008 02:45:00*88.139*88.247*88.273*88.006
10/08/2008 02:50:00*88.247*88.172*88.294*88.125
10/08/2008 02:55:00*88.172*88.105*88.181*88.08
10/08/2008 03:00:00*88.105*87.977*88.123*87.867
10/08/2008 03:05:00*87.977*88.181*88.199*87.892
10/08/2008 03:10:00*88.181*88.41*88.476*88.181
10/08/2008 03:15:00*88.41*88.865*89.434*88.406
10/08/2008 03:20:00*88.865*88.813*89.022*88.711
10/08/2008 03:25:00*88.813*88.762*88.873*88.486
10/08/2008 03:30:00*88.762*88.496*88.778*88.479
10/08/2008 03:35:00*88.496*88.585*88.64*88.393
10/08/2008 03:40:00*88.585*88.65*88.65*88.465
10/08/2008 03:45:00*88.65*88.563*88.693*88.494
10/08/2008 03:50:00*88.563*88.42*88.573*88.38
10/08/2008 03:55:00*88.42*88.38*88.605*88.35
10/08/2008 04:00:00*88.38*88.133*88.415*88.117
10/08/2008 04:05:00*88.133*88.164*88.234*88.057
10/08/2008 04:10:00*88.164*88.249*88.304*88.12
10/08/2008 04:15:00*88.249*88.381*88.528*88.207
10/08/2008 04:20:00*88.381*88.31*88.385*88.191
10/08/2008 04:25:00*88.31*88.195*88.501*88.191
10/08/2008 04:30:00*88.195*88.232*88.32*88.187
10/08/2008 04:35:00*88.232*88.159*88.368*88.125
10/08/2008 04:40:00*88.159*88.115*88.224*88.006
10/08/2008 04:45:00*88.115*88.147*88.21*88.083
10/08/2008 04:50:00*88.147*88.161*88.179*88.09
10/08/2008 04:55:00*88.161*88.002*88.162*87.925
10/08/2008 05:00:00*88.002*88.029*88.093*87.957
10/08/2008 05:05:00*88.029*87.87*88.068*87.835
10/08/2008 05:10:00*87.87*87.714*87.893*87.518
10/08/2008 05:15:00*87.714*87.79*88.002*87.714
10/08/2008 05:20:00*87.79*87.82*87.92*87.685
10/08/2008 05:25:00*87.82*87.92*87.922*87.66
10/08/2008 05:30:00*87.92*87.741*87.953*87.648
10/08/2008 05:35:00*87.741*87.441*87.821*87.431
10/08/2008 05:40:00*87.441*87.138*87.452*87.081
10/08/2008 05:45:00*87.138*87.36*87.456*87.097
10/08/2008 05:50:00*87.36*87.211*87.397*87.165
10/08/2008 05:55:00*87.211*87.131*87.319*87.11
10/08/2008 06:00:00*87.131*87.09*87.258*87.08
10/08/2008 06:05:00*87.09*87.237*87.34*87.09
10/08/2008 06:10:00*87.237*86.991*87.258*86.94
10/08/2008 06:15:00*86.991*87.43*87.431*86.95
10/08/2008 06:20:00*87.43*87.39*87.492*87.193
10/08/2008 06:25:00*87.39*87.37*87.574*87.329
10/08/2008 06:30:00*87.37*87.64*87.66*87.32
10/08/2008 06:35:00*87.64*87.66*87.683*87.486
10/08/2008 06:40:00*87.66*87.672*87.9*87.557
10/08/2008 06:45:00*87.672*87.773*87.846*87.63
10/08/2008 06:50:00*87.773*87.76*87.82*87.706
10/08/2008 06:55:00*87.76*87.75*87.85*87.74
10/08/2008 07:00:00*87.75*87.459*87.75*87.39
10/08/2008 07:05:00*87.459*88.114*88.35*87.445
10/08/2008 07:10:00*88.114*88.802*88.945*88.06
10/08/2008 07:15:00*88.802*88.336*88.877*88.125
10/08/2008 07:20:00*88.336*88.459*88.637*88.165
10/08/2008 07:25:00*88.459*88.49*88.672*88.415
10/08/2008 07:30:00*88.49*88.545*88.64*88.48
10/08/2008 07:35:00*88.545*88.85*88.85*88.54
10/08/2008 07:40:00*88.85*88.935*89.29*88.82
10/08/2008 07:45:00*88.935*88.86*89.06*88.726
10/08/2008 07:50:00*88.86*88.75*88.87*88.53
10/08/2008 07:55:00*88.75*88.85*88.88*88.74
10/08/2008 08:00:00*88.85*88.95*88.98*88.84
10/08/2008 08:05:00*88.95*88.857*89.0*88.81
10/08/2008 08:10:00*88.857*88.95*88.98*88.8
10/08/2008 08:15:00*88.95*89.07*89.2*88.93
10/08/2008 08:20:00*89.07*88.69*89.1*88.68
10/08/2008 08:25:00*88.69*88.668*88.73*88.44
10/08/2008 08:30:00*88.668*88.19*88.668*88.17
10/08/2008 08:35:00*88.19*88.161*88.37*88.161
10/08/2008 08:40:00*88.161*88.035*88.22*87.96
10/08/2008 08:45:00*88.035*88.05*88.21*88.0
10/08/2008 08:50:00*88.05*87.89*88.11*87.74
10/08/2008 08:55:00*87.89*88.02*88.07*87.78
10/08/2008 09:00:00*88.02*87.93*88.12*87.93
10/08/2008 09:05:00*87.93*87.86*87.95*87.58
10/08/2008 09:10:00*87.86*87.86*88.03*87.83
10/08/2008 09:15:00*87.86*87.74*87.98*87.73
10/08/2008 09:20:00*87.74*87.88*87.93*87.65
10/08/2008 09:25:00*87.88*87.95*87.97*87.76
10/08/2008 09:30:00*87.95*87.94*88.03*87.9
10/08/2008 09:35:00*87.94*88.31*88.33*87.877
10/08/2008 09:40:00*88.31*88.58*88.59*88.156
10/08/2008 09:45:00*88.58*88.534*88.63*88.36
10/08/2008 09:50:00*88.534*88.58*88.64*88.4
10/08/2008 09:55:00*88.58*88.48*88.72*88.35
10/08/2008 10:00:00*88.48*88.64*88.65*88.48
10/08/2008 10:05:00*88.64*88.66*88.75*88.51
10/08/2008 10:10:00*88.66*88.37*88.69*88.31
10/08/2008 10:15:00*88.37*88.65*88.66*88.36
10/08/2008 10:20:00*88.65*88.31*88.65*88.23
10/08/2008 10:25:00*88.31*88.33*88.38*88.03
10/08/2008 10:30:00*88.33*88.34*88.38*88.17
10/08/2008 10:35:00*88.34*88.45*88.53*88.34
10/08/2008 10:40:00*88.45*88.32*88.51*88.25
10/08/2008 10:45:00*88.32*88.2*88.38*88.125
10/08/2008 10:50:00*88.2*88.29*88.32*88.15
10/08/2008 10:55:00*88.29*88.27*88.31*88.19
10/08/2008 11:00:00*88.27*88.28*88.4*88.2
10/08/2008 11:05:00*88.28*88.34*88.41*88.27
10/08/2008 11:10:00*88.34*88.38*88.47*88.27
10/08/2008 11:15:00*88.38*88.5*88.54*88.27
10/08/2008 11:20:00*88.5*88.59*88.64*88.5
10/08/2008 11:25:00*88.59*88.5*88.61*88.43
10/08/2008 11:30:00*88.5*88.48*88.62*88.431
10/08/2008 11:35:00*88.48*88.46*88.54*88.4
10/08/2008 11:40:00*88.46*88.391*88.46*88.2
10/08/2008 11:45:00*88.391*88.37*88.46*88.26
10/08/2008 11:50:00*88.37*88.49*88.511*88.29
10/08/2008 11:55:00*88.49*88.53*88.57*88.43
10/08/2008 12:00:00*88.53*88.45*88.53*88.35
10/08/2008 12:05:00*88.45*88.34*88.46*88.31
10/08/2008 12:10:00*88.34*88.07*88.38*88.03
10/08/2008 12:15:00*88.07*88.15*88.16*87.98
10/08/2008 12:20:00*88.15*88.32*88.32*88.15
10/08/2008 12:25:00*88.32*88.2*88.32*88.19
10/08/2008 12:30:00*88.2*88.17*88.23*88.08
10/08/2008 12:35:00*88.17*88.18*88.36*88.1
10/08/2008 12:40:00*88.18*88.27*88.32*88.12
10/08/2008 12:45:00*88.27*88.36*88.5*88.24
10/08/2008 12:50:00*88.36*88.33*88.36*88.2
10/08/2008 12:55:00*88.33*88.28*88.44*88.21
10/08/2008 13:00:00*88.28*88.17*88.33*88.02
10/08/2008 13:05:00*88.17*88.51*88.57*88.16
10/08/2008 13:10:00*88.51*88.68*88.7*88.42
10/08/2008 13:15:00*88.68*88.77*88.788*88.55
10/08/2008 13:20:00*88.77*88.854*88.99*88.77
10/08/2008 13:25:00*88.854*88.88*88.97*88.837
10/08/2008 13:30:00*88.88*88.89*88.95*88.835
10/08/2008 13:35:00*88.89*88.76*88.89*88.705
10/08/2008 13:40:00*88.76*88.82*88.95*88.76
10/08/2008 13:45:00*88.82*88.98*88.99*88.79
10/08/2008 13:50:00*88.98*88.87*89.01*88.815
10/08/2008 13:55:00*88.88*89.236*89.24*88.84
10/08/2008 14:00:00*89.236*89.36*89.45*89.175
10/08/2008 14:05:00*89.36*89.365*89.42*89.14
10/08/2008 14:10:00*89.365*89.29*89.43*89.112
10/08/2008 14:15:00*89.29*89.17*89.29*89.12
10/08/2008 14:20:00*89.17*89.155*89.25*89.14
10/08/2008 14:25:00*89.155*89.325*89.38*89.14
10/08/2008 14:30:00*89.325*89.27*89.42*89.15
10/08/2008 14:35:00*89.27*89.265*89.37*89.175
10/08/2008 14:40:00*89.265*89.2*89.33*89.145
10/08/2008 14:45:00*89.2*88.995*89.205*88.93
10/08/2008 14:50:00*88.995*89.04*89.16*88.985
10/08/2008 14:55:00*89.04*89.02*89.13*88.99
10/08/2008 15:00:00*89.01*89.125*89.19*88.97
10/08/2008 15:05:00*89.125*89.1*89.16*89.01
10/08/2008 15:10:00*89.1*89.09*89.15*89.06
10/08/2008 15:15:00*89.09*89.09*89.17*89.01
10/08/2008 15:20:00*89.09*89.15*89.18*89.02
10/08/2008 15:25:00*89.15*89.14*89.21*89.075
10/08/2008 15:30:00*89.136*89.03*89.18*88.99
10/08/2008 15:35:00*89.03*89.02*89.16*89.0
10/08/2008 15:40:00*89.02*88.99*89.09*88.97
10/08/2008 15:45:00*88.99*88.88*89.04*88.783
10/08/2008 15:50:00*88.88*88.685*88.885*88.65
10/08/2008 15:55:00*88.68*88.673*88.724*88.62
10/08/2008 16:00:00*88.673*88.615*88.72*88.585
10/08/2008 16:05:00*88.62*88.585*88.68*88.584
10/08/2008 16:10:00*88.585*88.59*88.65*88.551
10/08/2008 16:15:00*88.59*88.485*88.62*88.431
10/08/2008 16:20:00*88.475*88.425*88.59*88.38
10/08/2008 16:25:00*88.425*88.377*88.44*88.316
10/08/2008 16:30:00*88.377*88.34*88.43*88.34
10/08/2008 16:35:00*88.34*88.291*88.382*88.259
10/08/2008 16:40:00*88.291*88.2*88.327*88.174
10/08/2008 16:45:00*88.2*88.235*88.254*88.114
10/08/2008 16:50:00*88.235*88.221*88.261*88.15
10/08/2008 16:55:00*88.197*88.161*88.256*88.151
10/08/2008 17:00:00*88.161*87.969*88.28*87.962
