10/06/2008 17:05:00*88.652*88.636*88.779*88.585
10/06/2008 17:10:00*88.636*88.6*88.692*88.57
10/06/2008 17:15:00*88.6*88.599*88.698*88.512
10/06/2008 17:20:00*88.599*88.52*88.606*88.52
10/06/2008 17:25:00*88.52*88.211*88.53*88.201
10/06/2008 17:30:00*88.211*88.27*88.275*88.15
10/06/2008 17:35:00*88.27*88.355*88.375*88.235
10/06/2008 17:40:00*88.355*88.372*88.389*88.3
10/06/2008 17:45:00*88.372*88.2*88.393*88.16
10/06/2008 17:50:00*88.2*88.22*88.25*88.16
10/06/2008 17:55:00*88.22*88.21*88.27*88.195
10/06/2008 18:00:00*88.21*88.345*88.433*88.205
10/06/2008 18:05:00*88.345*88.316*88.402*88.285
10/06/2008 18:10:00*88.316*88.33*88.381*88.299
10/06/2008 18:15:00*88.33*88.26*88.4*88.26
10/06/2008 18:20:00*88.26*88.23*88.265*88.18
10/06/2008 18:25:00*88.23*88.213*88.307*88.187
10/06/2008 18:30:00*88.213*88.228*88.284*88.205
10/06/2008 18:35:00*88.228*88.438*88.483*88.228
10/06/2008 18:40:00*88.438*88.4*88.51*88.4
10/06/2008 18:45:00*88.4*88.42*88.446*88.32
10/06/2008 18:50:00*88.42*88.495*88.503*88.41
10/06/2008 18:55:00*88.495*88.52*88.54*88.415
10/06/2008 19:00:00*88.52*88.7*88.79*88.509
10/06/2008 19:05:00*88.7*88.84*88.84*88.68
10/06/2008 19:10:00*88.84*88.825*88.965*88.805
10/06/2008 19:15:00*88.825*88.85*88.901*88.79
10/06/2008 19:20:00*88.85*88.557*88.869*88.553
10/06/2008 19:25:00*88.557*88.585*88.593*88.49
10/06/2008 19:30:00*88.585*88.671*88.75*88.576
10/06/2008 19:35:00*88.671*88.68*88.699*88.64
10/06/2008 19:40:00*88.68*88.53*88.71*88.53
10/06/2008 19:45:00*88.53*88.495*88.53*88.43
10/06/2008 19:50:00*88.495*88.476*88.508*88.429
10/06/2008 19:55:00*88.476*88.485*88.515*88.435
10/06/2008 20:00:00*88.485*88.46*88.505*88.445
10/06/2008 20:05:00*88.46*88.56*88.62*88.46
10/06/2008 20:10:00*88.56*88.5*88.58*88.47
10/06/2008 20:15:00*88.5*88.506*88.55*88.465
10/06/2008 20:20:00*88.506*88.73*88.73*88.506
10/06/2008 20:25:00*88.73*88.89*88.914*88.71
10/06/2008 20:30:00*88.89*88.8*88.92*88.76
10/06/2008 20:35:00*88.8*88.815*88.843*88.778
10/06/2008 20:40:00*88.815*88.91*88.93*88.81
10/06/2008 20:45:00*88.91*88.92*88.97*88.855
10/06/2008 20:50:00*88.92*88.89*88.93*88.84
10/06/2008 20:55:00*88.89*88.73*88.9*88.73
10/06/2008 21:00:00*88.73*88.577*88.74*88.524
10/06/2008 21:05:00*88.577*88.44*88.589*88.29
10/06/2008 21:10:00*88.44*88.525*88.573*88.43
10/06/2008 21:15:00*88.525*88.522*88.66*88.515
10/06/2008 21:20:00*88.522*88.605*88.63*88.505
10/06/2008 21:25:00*88.605*88.605*88.682*88.58
10/06/2008 21:30:00*88.605*88.605*88.66*88.575
10/06/2008 21:35:00*88.6*88.69*88.725*88.59
10/06/2008 21:40:00*88.69*88.715*88.79*88.68
10/06/2008 21:45:00*88.715*88.755*88.785*88.687
10/06/2008 21:50:00*88.755*88.761*88.845*88.723
10/06/2008 21:55:00*88.761*88.685*88.79*88.665
10/06/2008 22:00:00*88.685*88.8*88.82*88.675
10/06/2008 22:05:00*88.8*88.93*89.0*88.78
10/06/2008 22:10:00*88.93*88.915*88.935*88.835
10/06/2008 22:15:00*88.915*88.915*88.92*88.875
10/06/2008 22:20:00*88.915*88.87*88.95*88.852
10/06/2008 22:25:00*88.87*88.915*88.93*88.864
10/06/2008 22:30:00*88.915*89.035*89.04*88.915
10/06/2008 22:35:00*89.035*89.038*89.18*88.97
10/06/2008 22:40:00*89.038*88.99*89.12*88.961
10/06/2008 22:45:00*88.99*88.992*89.04*88.96
10/06/2008 22:50:00*88.992*89.015*89.029*88.955
10/06/2008 22:55:00*89.019*89.093*89.17*89.01
10/06/2008 23:00:00*89.093*89.105*89.12*89.0
10/06/2008 23:05:00*89.105*89.125*89.178*89.025
10/06/2008 23:10:00*89.125*89.08*89.125*89.073
10/06/2008 23:15:00*89.08*89.12*89.135*89.052
10/06/2008 23:20:00*89.12*89.04*89.145*89.02
10/06/2008 23:25:00*89.04*88.955*89.045*88.95
10/06/2008 23:30:00*88.955*89.16*89.17*88.95
10/06/2008 23:35:00*89.16*89.438*89.445*88.957
10/06/2008 23:40:00*89.422*89.225*89.43*89.032
10/06/2008 23:45:00*89.225*89.655*89.746*89.179
10/06/2008 23:50:00*89.655*90.002*90.075*89.527
10/06/2008 23:55:00*90.002*89.781*90.047*89.7
10/07/2008 00:00:00*89.781*89.812*89.84*89.68
10/07/2008 00:05:00*89.812*90.01*90.2*89.805
10/07/2008 00:10:00*90.01*90.14*90.19*89.78
10/07/2008 00:15:00*90.14*90.236*90.38*90.1
10/07/2008 00:20:00*90.236*90.13*90.32*90.11
10/07/2008 00:25:00*90.13*89.98*90.136*89.96
10/07/2008 00:30:00*89.98*90.088*90.09*89.875
10/07/2008 00:35:00*90.088*90.0*90.255*90.0
10/07/2008 00:40:00*90.005*90.155*90.194*89.912
10/07/2008 00:45:00*90.155*89.98*90.155*89.98
10/07/2008 00:50:00*89.98*89.972*90.014*89.895
10/07/2008 00:55:00*89.952*89.675*89.989*89.62
10/07/2008 01:00:00*89.665*89.87*89.875*89.665
10/07/2008 01:05:00*89.87*89.71*89.905*89.685
10/07/2008 01:10:00*89.71*89.675*89.73*89.572
10/07/2008 01:15:00*89.675*89.8*89.81*89.645
10/07/2008 01:20:00*89.8*89.82*89.85*89.69
10/07/2008 01:25:00*89.82*89.732*89.855*89.712
10/07/2008 01:30:00*89.732*89.775*89.819*89.69
10/07/2008 01:35:00*89.775*90.01*90.014*89.735
10/07/2008 01:40:00*90.01*90.01*90.1*89.952
10/07/2008 01:45:00*90.01*89.959*90.087*89.95
10/07/2008 01:50:00*89.959*89.928*89.967*89.845
10/07/2008 01:55:00*89.928*89.79*89.932*89.764
10/07/2008 02:00:00*89.79*89.747*89.809*89.625
10/07/2008 02:05:00*89.747*89.755*89.76*89.626
10/07/2008 02:10:00*89.755*89.75*89.84*89.695
10/07/2008 02:15:00*89.75*89.836*89.84*89.7
10/07/2008 02:20:00*89.836*90.11*90.12*89.815
10/07/2008 02:25:00*90.11*90.005*90.13*89.953
10/07/2008 02:30:00*90.005*89.963*90.03*89.93
10/07/2008 02:35:00*89.963*89.685*89.963*89.65
10/07/2008 02:40:00*89.685*89.84*89.85*89.685
10/07/2008 02:45:00*89.84*89.883*89.89*89.726
10/07/2008 02:50:00*89.883*89.896*89.933*89.833
10/07/2008 02:55:00*89.896*89.937*89.954*89.885
10/07/2008 03:00:00*89.937*89.885*89.937*89.78
10/07/2008 03:05:00*89.885*89.68*89.897*89.546
10/07/2008 03:10:00*89.68*89.813*89.823*89.666
10/07/2008 03:15:00*89.813*89.73*89.88*89.71
10/07/2008 03:20:00*89.73*90.055*90.103*89.725
10/07/2008 03:25:00*90.055*90.249*90.34*90.04
10/07/2008 03:30:00*90.249*90.242*90.33*90.18
10/07/2008 03:35:00*90.242*90.251*90.337*90.232
10/07/2008 03:40:00*90.251*90.002*90.263*89.985
10/07/2008 03:45:00*90.002*89.859*90.066*89.85
10/07/2008 03:50:00*89.859*89.94*90.02*89.845
10/07/2008 03:55:00*89.94*89.89*89.964*89.876
10/07/2008 04:00:00*89.89*89.81*89.898*89.785
10/07/2008 04:05:00*89.81*89.38*89.81*89.375
10/07/2008 04:10:00*89.38*89.365*89.388*89.103
10/07/2008 04:15:00*89.365*89.028*89.417*89.024
10/07/2008 04:20:00*89.028*88.812*89.028*88.66
10/07/2008 04:25:00*88.812*88.949*89.198*88.722
10/07/2008 04:30:00*88.949*89.037*89.04*88.804
10/07/2008 04:35:00*89.037*89.145*89.145*88.926
10/07/2008 04:40:00*89.145*89.21*89.217*88.959
10/07/2008 04:45:00*89.21*89.415*89.525*89.195
10/07/2008 04:50:00*89.415*89.398*89.49*89.251
10/07/2008 04:55:00*89.398*89.14*89.406*89.046
10/07/2008 05:00:00*89.14*89.081*89.149*89.014
10/07/2008 05:05:00*89.081*88.967*89.13*88.89
10/07/2008 05:10:00*88.967*88.991*89.039*88.93
10/07/2008 05:15:00*88.991*89.002*89.029*88.912
10/07/2008 05:20:00*89.002*89.02*89.151*88.984
10/07/2008 05:25:00*89.02*88.715*89.062*88.663
10/07/2008 05:30:00*88.715*88.72*88.816*88.66
10/07/2008 05:35:00*88.72*88.805*88.894*88.695
10/07/2008 05:40:00*88.805*88.97*88.99*88.8
10/07/2008 05:45:00*88.97*88.93*89.075*88.926
10/07/2008 05:50:00*88.93*89.01*89.046*88.92
10/07/2008 05:55:00*89.01*89.202*89.205*88.967
10/07/2008 06:00:00*89.202*89.03*89.26*88.98
10/07/2008 06:05:00*89.03*89.09*89.112*89.03
10/07/2008 06:10:00*89.09*89.184*89.247*89.09
10/07/2008 06:15:00*89.184*89.31*89.4*89.09
10/07/2008 06:20:00*89.31*89.24*89.34*89.2
10/07/2008 06:25:00*89.24*89.38*89.4*89.192
10/07/2008 06:30:00*89.38*89.279*89.39*89.24
10/07/2008 06:35:00*89.279*89.252*89.311*89.21
10/07/2008 06:40:00*89.252*89.165*89.256*89.052
10/07/2008 06:45:00*89.165*88.98*89.176*88.95
10/07/2008 06:50:00*88.98*88.988*89.001*88.908
10/07/2008 06:55:00*88.988*88.85*89.025*88.825
10/07/2008 07:00:00*88.85*89.025*89.15*88.845
10/07/2008 07:05:00*89.025*89.09*89.154*88.984
10/07/2008 07:10:00*89.09*89.227*89.234*89.04
10/07/2008 07:15:00*89.227*89.34*89.356*89.227
10/07/2008 07:20:00*89.34*89.322*89.387*89.3
10/07/2008 07:25:00*89.322*89.307*89.354*89.25
10/07/2008 07:30:00*89.307*89.275*89.35*89.26
10/07/2008 07:35:00*89.275*89.24*89.3*89.13
10/07/2008 07:40:00*89.24*89.392*89.42*89.19
10/07/2008 07:45:00*89.392*89.388*89.44*89.35
10/07/2008 07:50:00*89.388*89.48*89.56*89.387
10/07/2008 07:55:00*89.48*89.51*89.53*89.46
10/07/2008 08:00:00*89.51*89.56*89.56*89.47
10/07/2008 08:05:00*89.56*89.77*89.8*89.56
10/07/2008 08:10:00*89.77*89.7*89.77*89.542
10/07/2008 08:15:00*89.7*89.814*89.825*89.68
10/07/2008 08:20:00*89.814*89.466*89.838*89.272
10/07/2008 08:25:00*89.466*89.434*89.522*89.31
10/07/2008 08:30:00*89.434*89.27*89.53*89.261
10/07/2008 08:35:00*89.27*89.34*89.45*89.251
10/07/2008 08:40:00*89.34*89.444*89.51*89.34
10/07/2008 08:45:00*89.444*89.405*89.49*89.363
10/07/2008 08:50:00*89.405*89.28*89.505*89.265
10/07/2008 08:55:00*89.28*89.16*89.371*89.13
10/07/2008 09:00:00*89.16*89.203*89.252*89.118
10/07/2008 09:05:00*89.203*89.865*90.036*89.203
10/07/2008 09:10:00*89.865*89.972*90.183*89.752
10/07/2008 09:15:00*89.964*90.08*90.193*89.87
10/07/2008 09:20:00*90.08*90.0*90.17*89.933
10/07/2008 09:25:00*90.0*90.115*90.149*89.933
10/07/2008 09:30:00*90.115*90.215*90.24*90.01
10/07/2008 09:35:00*90.215*90.219*90.319*90.124
10/07/2008 09:40:00*90.219*90.213*90.243*90.07
10/07/2008 09:45:00*90.213*90.184*90.307*90.164
10/07/2008 09:50:00*90.172*90.06*90.208*89.949
10/07/2008 09:55:00*90.06*89.908*90.09*89.901
10/07/2008 10:00:00*89.908*89.925*89.936*89.705
10/07/2008 10:05:00*89.925*89.763*90.021*89.714
10/07/2008 10:10:00*89.763*89.942*90.05*89.76
10/07/2008 10:15:00*89.955*89.994*90.099*89.932
10/07/2008 10:20:00*89.994*90.103*90.108*89.95
10/07/2008 10:25:00*90.103*90.113*90.156*90.05
10/07/2008 10:30:00*90.113*90.21*90.267*90.11
10/07/2008 10:35:00*90.205*90.192*90.287*90.17
10/07/2008 10:40:00*90.192*90.147*90.208*90.068
10/07/2008 10:45:00*90.147*90.038*90.157*89.994
10/07/2008 10:50:00*90.038*89.958*90.04*89.917
10/07/2008 10:55:00*89.958*90.0*90.0*89.833
10/07/2008 11:00:00*90.0*89.827*90.03*89.78
10/07/2008 11:05:00*89.825*89.835*89.908*89.778
10/07/2008 11:10:00*89.835*89.734*89.884*89.626
10/07/2008 11:15:00*89.734*89.64*89.738*89.46
10/07/2008 11:20:00*89.64*89.617*89.658*89.55
10/07/2008 11:25:00*89.605*89.682*89.7*89.525
10/07/2008 11:30:00*89.682*89.749*89.847*89.673
10/07/2008 11:35:00*89.749*89.738*89.834*89.717
10/07/2008 11:40:00*89.738*89.75*89.913*89.72
10/07/2008 11:45:00*89.75*89.785*89.805*89.662
10/07/2008 11:50:00*89.785*89.761*89.796*89.66
10/07/2008 11:55:00*89.761*89.755*89.818*89.681
10/07/2008 12:00:00*89.755*89.72*89.777*89.64
10/07/2008 12:05:00*89.72*89.64*89.73*89.63
10/07/2008 12:10:00*89.64*89.56*89.71*89.525
10/07/2008 12:15:00*89.56*89.64*89.65*89.54
10/07/2008 12:20:00*89.64*89.7*89.73*89.63
10/07/2008 12:25:00*89.7*89.57*89.74*89.56
10/07/2008 12:30:00*89.57*89.45*89.58*89.43
10/07/2008 12:35:00*89.45*89.49*89.55*89.45
10/07/2008 12:40:00*89.49*89.36*89.5*89.285
10/07/2008 12:45:00*89.36*89.37*89.49*89.34
10/07/2008 12:50:00*89.37*89.27*89.39*89.25
10/07/2008 12:55:00*89.27*89.345*89.361*89.26
10/07/2008 13:00:00*89.345*89.415*89.5*89.345
10/07/2008 13:05:00*89.415*89.42*89.51*89.386
10/07/2008 13:10:00*89.42*89.53*89.53*89.381
10/07/2008 13:15:00*89.53*89.538*89.617*89.51
10/07/2008 13:20:00*89.538*89.5*89.538*89.379
10/07/2008 13:25:00*89.5*89.531*89.58*89.377
10/07/2008 13:30:00*89.531*89.22*89.531*89.123
10/07/2008 13:35:00*89.22*89.15*89.33*88.95
10/07/2008 13:40:00*89.15*89.22*89.24*89.125
10/07/2008 13:45:00*89.22*89.163*89.291*89.149
10/07/2008 13:50:00*89.15*88.94*89.157*88.892
10/07/2008 13:55:00*88.94*89.11*89.24*88.935
10/07/2008 14:00:00*89.11*89.101*89.173*89.04
10/07/2008 14:05:00*89.101*89.065*89.269*89.056
10/07/2008 14:10:00*89.065*89.29*89.302*89.02
10/07/2008 14:15:00*89.29*89.285*89.33*89.102
10/07/2008 14:20:00*89.285*89.31*89.41*89.12
10/07/2008 14:25:00*89.31*89.27*89.45*89.25
10/07/2008 14:30:00*89.27*89.412*89.412*89.22
10/07/2008 14:35:00*89.412*89.43*89.58*89.412
10/07/2008 14:40:00*89.43*89.44*89.51*89.385
10/07/2008 14:45:00*89.44*89.35*89.473*89.34
10/07/2008 14:50:00*89.35*89.5*89.581*89.32
10/07/2008 14:55:00*89.5*89.42*89.5*89.36
10/07/2008 15:00:00*89.42*89.43*89.47*89.35
10/07/2008 15:05:00*89.43*89.325*89.45*89.3
10/07/2008 15:10:00*89.325*89.31*89.38*89.3
10/07/2008 15:15:00*89.31*89.36*89.43*89.31
10/07/2008 15:20:00*89.36*89.31*89.39*89.27
10/07/2008 15:25:00*89.31*89.25*89.347*89.25
10/07/2008 15:30:00*89.25*89.22*89.296*89.2
10/07/2008 15:35:00*89.22*89.17*89.25*89.15
10/07/2008 15:40:00*89.17*89.055*89.17*88.97
10/07/2008 15:45:00*89.055*89.04*89.089*89.005
10/07/2008 15:50:00*89.04*88.88*89.045*88.842
10/07/2008 15:55:00*88.88*88.865*88.91*88.8
10/07/2008 16:00:00*88.865*89.005*89.06*88.865
10/07/2008 16:05:00*89.005*88.921*89.023*88.885
10/07/2008 16:10:00*88.921*89.02*89.02*88.921
10/07/2008 16:15:00*89.02*89.04*89.05*88.919
10/07/2008 16:20:00*89.04*88.97*89.06*88.94
10/07/2008 16:25:00*88.97*88.97*89.019*88.9
10/07/2008 16:30:00*88.97*88.93*88.995*88.84
10/07/2008 16:35:00*88.93*88.99*89.008*88.91
10/07/2008 16:40:00*88.99*88.98*89.0*88.91
10/07/2008 16:45:00*88.98*88.965*89.0*88.935
10/07/2008 16:50:00*88.965*88.995*89.03*88.965
10/07/2008 16:55:00*88.995*89.0*89.07*88.985
10/07/2008 17:00:00*89.0*89.018*89.045*88.975
