10/05/2008 17:05:00*92.37*92.508*92.52*92.33
10/05/2008 17:10:00*92.508*92.451*92.544*92.404
10/05/2008 17:15:00*92.451*92.435*92.493*92.365
10/05/2008 17:20:00*92.435*92.443*92.443*92.381
10/05/2008 17:25:00*92.443*92.53*92.545*92.426
10/05/2008 17:30:00*92.53*92.557*92.61*92.506
10/05/2008 17:35:00*92.557*92.561*92.584*92.505
10/05/2008 17:40:00*92.561*92.604*92.635*92.543
10/05/2008 17:45:00*92.604*92.506*92.615*92.45
10/05/2008 17:50:00*92.506*92.39*92.52*92.39
10/05/2008 17:55:00*92.39*92.256*92.445*92.222
10/05/2008 18:00:00*92.256*92.173*92.301*92.131
10/05/2008 18:05:00*92.173*92.397*92.43*92.173
10/05/2008 18:10:00*92.397*92.236*92.43*92.223
10/05/2008 18:15:00*92.236*92.391*92.391*92.236
10/05/2008 18:20:00*92.391*92.42*92.525*92.371
10/05/2008 18:25:00*92.42*92.475*92.49*92.407
10/05/2008 18:30:00*92.475*92.473*92.505*92.414
10/05/2008 18:35:00*92.473*92.49*92.516*92.43
10/05/2008 18:40:00*92.49*92.49*92.55*92.274
10/05/2008 18:45:00*92.49*92.57*92.57*92.431
10/05/2008 18:50:00*92.57*92.59*92.621*92.565
10/05/2008 18:55:00*92.59*92.63*92.635*92.561
10/05/2008 19:00:00*92.63*92.54*92.66*92.51
10/05/2008 19:05:00*92.54*92.615*92.71*92.52
10/05/2008 19:10:00*92.615*92.717*92.736*92.548
10/05/2008 19:15:00*92.717*92.86*92.895*92.709
10/05/2008 19:20:00*92.86*92.742*92.902*92.69
10/05/2008 19:25:00*92.742*92.665*92.78*92.625
10/05/2008 19:30:00*92.665*92.58*92.692*92.548
10/05/2008 19:35:00*92.58*92.69*92.69*92.573
10/05/2008 19:40:00*92.69*92.551*92.74*92.53
10/05/2008 19:45:00*92.551*92.518*92.664*92.452
10/05/2008 19:50:00*92.518*92.229*92.533*92.225
10/05/2008 19:55:00*92.229*92.4*92.449*92.113
10/05/2008 20:00:00*92.4*92.52*92.57*92.35
10/05/2008 20:05:00*92.52*92.573*92.595*92.483
10/05/2008 20:10:00*92.573*92.437*92.61*92.437
10/05/2008 20:15:00*92.437*92.39*92.45*92.365
10/05/2008 20:20:00*92.39*92.265*92.43*92.218
10/05/2008 20:25:00*92.265*92.16*92.304*92.105
10/05/2008 20:30:00*92.16*92.19*92.29*92.135
10/05/2008 20:35:00*92.19*92.34*92.38*92.17
10/05/2008 20:40:00*92.34*92.38*92.42*92.33
10/05/2008 20:45:00*92.38*92.29*92.456*92.27
10/05/2008 20:50:00*92.29*92.28*92.315*92.26
10/05/2008 20:55:00*92.28*92.25*92.335*92.25
10/05/2008 21:00:00*92.25*92.49*92.51*92.25
10/05/2008 21:05:00*92.49*92.35*92.5*92.34
10/05/2008 21:10:00*92.35*92.26*92.37*92.25
10/05/2008 21:15:00*92.26*92.21*92.26*92.145
10/05/2008 21:20:00*92.21*92.26*92.265*92.18
10/05/2008 21:25:00*92.26*92.238*92.26*92.215
10/05/2008 21:30:00*92.238*92.125*92.238*92.12
10/05/2008 21:35:00*92.125*92.06*92.14*92.06
10/05/2008 21:40:00*92.06*92.08*92.15*92.02
10/05/2008 21:45:00*92.08*92.09*92.105*92.05
10/05/2008 21:50:00*92.09*92.26*92.26*92.085
10/05/2008 21:55:00*92.26*92.32*92.348*92.255
10/05/2008 22:00:00*92.32*92.32*92.335*92.275
10/05/2008 22:05:00*92.32*92.295*92.345*92.25
10/05/2008 22:10:00*92.295*92.245*92.34*92.235
10/05/2008 22:15:00*92.245*92.165*92.285*92.15
10/05/2008 22:20:00*92.165*92.193*92.202*92.14
10/05/2008 22:25:00*92.193*92.105*92.195*92.092
10/05/2008 22:30:00*92.105*92.135*92.17*92.105
10/05/2008 22:35:00*92.135*92.12*92.14*92.11
10/05/2008 22:40:00*92.12*92.18*92.19*92.12
10/05/2008 22:45:00*92.18*92.147*92.18*92.147
10/05/2008 22:50:00*92.147*92.057*92.155*92.049
10/05/2008 22:55:00*92.057*92.075*92.08*92.042
10/05/2008 23:00:00*92.075*92.01*92.075*91.975
10/05/2008 23:05:00*92.01*91.87*92.045*91.87
10/05/2008 23:10:00*91.87*91.865*91.895*91.815
10/05/2008 23:15:00*91.865*91.81*91.87*91.775
10/05/2008 23:20:00*91.81*91.775*91.815*91.66
10/05/2008 23:25:00*91.775*91.76*91.825*91.755
10/05/2008 23:30:00*91.76*91.675*91.77*91.645
10/05/2008 23:35:00*91.675*91.72*91.819*91.675
10/05/2008 23:40:00*91.72*91.47*91.72*91.446
10/05/2008 23:45:00*91.47*91.485*91.558*91.459
10/05/2008 23:50:00*91.485*91.41*91.487*91.39
10/05/2008 23:55:00*91.41*91.39*91.42*91.295
10/06/2008 00:00:00*91.39*91.45*91.5*91.39
10/06/2008 00:05:00*91.45*91.45*91.49*91.39
10/06/2008 00:10:00*91.45*91.337*91.45*91.316
10/06/2008 00:15:00*91.337*91.15*91.37*91.0
10/06/2008 00:20:00*91.15*91.0*91.21*90.85
10/06/2008 00:25:00*91.0*91.091*91.14*90.98
10/06/2008 00:30:00*91.091*90.97*91.107*90.968
10/06/2008 00:35:00*90.97*90.816*90.97*90.74
10/06/2008 00:40:00*90.816*90.682*90.856*90.68
10/06/2008 00:45:00*90.682*90.87*90.93*90.635
10/06/2008 00:50:00*90.87*90.9*90.91*90.682
10/06/2008 00:55:00*90.9*90.905*90.932*90.83
10/06/2008 01:00:00*90.905*90.824*90.92*90.79
10/06/2008 01:05:00*90.824*90.97*91.019*90.798
10/06/2008 01:10:00*90.97*90.962*90.97*90.774
10/06/2008 01:15:00*90.962*90.903*91.034*90.885
10/06/2008 01:20:00*90.903*90.984*91.02*90.86
10/06/2008 01:25:00*90.984*90.99*91.01*90.92
10/06/2008 01:30:00*90.99*90.955*91.017*90.93
10/06/2008 01:35:00*90.955*90.845*90.975*90.84
10/06/2008 01:40:00*90.845*90.884*90.887*90.816
10/06/2008 01:45:00*90.884*90.91*90.946*90.835
10/06/2008 01:50:00*90.91*90.995*91.005*90.865
10/06/2008 01:55:00*90.995*90.905*91.117*90.874
10/06/2008 02:00:00*90.905*91.04*91.041*90.897
10/06/2008 02:05:00*91.04*90.883*91.04*90.851
10/06/2008 02:10:00*90.883*90.79*90.95*90.693
10/06/2008 02:15:00*90.79*90.695*90.81*90.67
10/06/2008 02:20:00*90.695*90.86*90.88*90.695
10/06/2008 02:25:00*90.86*90.845*90.96*90.83
10/06/2008 02:30:00*90.845*90.77*90.85*90.755
10/06/2008 02:35:00*90.77*90.815*90.86*90.73
10/06/2008 02:40:00*90.815*90.824*90.87*90.767
10/06/2008 02:45:00*90.824*90.825*90.883*90.745
10/06/2008 02:50:00*90.825*90.87*90.87*90.76
10/06/2008 02:55:00*90.87*90.937*91.06*90.85
10/06/2008 03:00:00*90.937*90.91*91.0*90.86
10/06/2008 03:05:00*90.91*90.634*90.92*90.575
10/06/2008 03:10:00*90.634*90.845*90.845*90.62
10/06/2008 03:15:00*90.845*90.85*90.911*90.76
10/06/2008 03:20:00*90.85*90.88*90.89*90.759
10/06/2008 03:25:00*90.88*90.961*90.973*90.82
10/06/2008 03:30:00*90.961*90.905*91.04*90.89
10/06/2008 03:35:00*90.905*90.8*90.91*90.78
10/06/2008 03:40:00*90.8*90.74*90.85*90.695
10/06/2008 03:45:00*90.74*90.743*90.8*90.64
10/06/2008 03:50:00*90.743*90.85*90.855*90.743
10/06/2008 03:55:00*90.85*90.93*90.93*90.78
10/06/2008 04:00:00*90.93*91.02*91.1*90.92
10/06/2008 04:05:00*91.02*90.87*91.02*90.86
10/06/2008 04:10:00*90.87*90.78*90.89*90.77
10/06/2008 04:15:00*90.78*90.59*90.82*90.58
10/06/2008 04:20:00*90.59*90.46*90.59*90.44
10/06/2008 04:25:00*90.46*90.56*90.583*90.44
10/06/2008 04:30:00*90.56*90.63*90.67*90.56
10/06/2008 04:35:00*90.63*90.6*90.71*90.6
10/06/2008 04:40:00*90.6*90.6*90.67*90.59
10/06/2008 04:45:00*90.6*90.62*90.67*90.59
10/06/2008 04:50:00*90.62*90.51*90.62*90.51
10/06/2008 04:55:00*90.51*90.46*90.53*90.43
10/06/2008 05:00:00*90.46*90.53*90.54*90.44
10/06/2008 05:05:00*90.53*90.35*90.55*90.35
10/06/2008 05:10:00*90.35*90.44*90.45*90.35
10/06/2008 05:15:00*90.44*90.4*90.46*90.38
10/06/2008 05:20:00*90.4*90.52*90.53*90.38
10/06/2008 05:25:00*90.52*90.54*90.55*90.44
10/06/2008 05:30:00*90.54*90.55*90.67*90.48
10/06/2008 05:35:00*90.55*90.64*90.66*90.54
10/06/2008 05:40:00*90.64*90.523*90.64*90.504
10/06/2008 05:45:00*90.523*90.49*90.56*90.48
10/06/2008 05:50:00*90.49*90.47*90.53*90.42
10/06/2008 05:55:00*90.47*90.4*90.51*90.4
10/06/2008 06:00:00*90.4*90.38*90.44*90.37
10/06/2008 06:05:00*90.382*90.24*90.4*90.23
10/06/2008 06:10:00*90.24*90.31*90.37*90.217
10/06/2008 06:15:00*90.31*90.35*90.361*90.302
10/06/2008 06:20:00*90.35*90.38*90.4*90.31
10/06/2008 06:25:00*90.38*90.42*90.42*90.31
10/06/2008 06:30:00*90.42*90.4*90.43*90.35
10/06/2008 06:35:00*90.4*90.42*90.45*90.31
10/06/2008 06:40:00*90.42*90.46*90.48*90.34
10/06/2008 06:45:00*90.46*90.504*90.54*90.441
10/06/2008 06:50:00*90.504*90.4*90.562*90.392
10/06/2008 06:55:00*90.4*90.31*90.448*90.292
10/06/2008 07:00:00*90.31*90.161*90.32*90.16
10/06/2008 07:05:00*90.161*90.19*90.221*90.123
10/06/2008 07:10:00*90.19*90.23*90.23*90.128
10/06/2008 07:15:00*90.23*90.26*90.27*90.2
10/06/2008 07:20:00*90.26*90.33*90.36*90.245
10/06/2008 07:25:00*90.33*90.292*90.33*90.2
10/06/2008 07:30:00*90.292*90.41*90.47*90.28
10/06/2008 07:35:00*90.41*90.451*90.49*90.38
10/06/2008 07:40:00*90.451*90.47*90.517*90.434
10/06/2008 07:45:00*90.47*90.469*90.473*90.334
10/06/2008 07:50:00*90.469*90.57*90.61*90.403
10/06/2008 07:55:00*90.57*90.51*90.602*90.46
10/06/2008 08:00:00*90.51*90.536*90.592*90.46
10/06/2008 08:05:00*90.536*90.52*90.57*90.47
10/06/2008 08:10:00*90.52*90.52*90.58*90.44
10/06/2008 08:15:00*90.52*90.59*90.59*90.52
10/06/2008 08:20:00*90.59*90.52*90.727*90.496
10/06/2008 08:25:00*90.52*90.61*90.63*90.52
10/06/2008 08:30:00*90.61*90.48*90.65*90.41
10/06/2008 08:35:00*90.48*90.51*90.532*90.431
10/06/2008 08:40:00*90.51*90.54*90.56*90.41
10/06/2008 08:45:00*90.54*90.51*90.584*90.492
10/06/2008 08:50:00*90.51*90.5*90.53*90.435
10/06/2008 08:55:00*90.5*90.5*90.55*90.49
10/06/2008 09:00:00*90.5*90.49*90.53*90.455
10/06/2008 09:05:00*90.49*90.49*90.513*90.46
10/06/2008 09:10:00*90.49*90.452*90.56*90.431
10/06/2008 09:15:00*90.452*90.467*90.471*90.4
10/06/2008 09:20:00*90.467*90.23*90.47*90.191
10/06/2008 09:25:00*90.23*90.363*90.372*90.16
10/06/2008 09:30:00*90.363*90.292*90.48*90.252
10/06/2008 09:35:00*90.292*90.316*90.337*90.14
10/06/2008 09:40:00*90.316*90.36*90.37*90.247
10/06/2008 09:45:00*90.36*90.31*90.401*90.283
10/06/2008 09:50:00*90.31*90.151*90.31*90.124
10/06/2008 09:55:00*90.151*90.13*90.24*90.13
10/06/2008 10:00:00*90.13*89.96*90.15*89.95
10/06/2008 10:05:00*89.96*89.802*90.037*89.77
10/06/2008 10:10:00*89.802*89.86*89.944*89.79
10/06/2008 10:15:00*89.86*89.411*89.883*89.411
10/06/2008 10:20:00*89.411*88.02*89.44*87.929
10/06/2008 10:25:00*88.02*88.839*88.973*87.953
10/06/2008 10:30:00*88.839*88.262*88.86*88.057
10/06/2008 10:35:00*88.262*88.27*88.58*88.04
10/06/2008 10:40:00*88.27*88.176*88.32*87.96
10/06/2008 10:45:00*88.176*88.35*88.363*88.11
10/06/2008 10:50:00*88.35*88.12*88.35*87.912
10/06/2008 10:55:00*88.12*88.19*88.42*88.07
10/06/2008 11:00:00*88.19*88.2*88.53*88.081
10/06/2008 11:05:00*88.2*88.27*88.443*88.15
10/06/2008 11:10:00*88.27*88.46*88.46*88.12
10/06/2008 11:15:00*88.46*88.27*88.49*88.23
10/06/2008 11:20:00*88.27*88.32*88.39*88.21
10/06/2008 11:25:00*88.32*88.4*88.42*88.27
10/06/2008 11:30:00*88.4*88.35*88.46*88.34
10/06/2008 11:35:00*88.35*88.302*88.38*88.26
10/06/2008 11:40:00*88.302*88.36*88.41*88.3
10/06/2008 11:45:00*88.36*88.52*88.52*88.33
10/06/2008 11:50:00*88.52*88.56*88.69*88.49
10/06/2008 11:55:00*88.56*88.453*88.56*88.28
10/06/2008 12:00:00*88.453*88.38*88.47*88.37
10/06/2008 12:05:00*88.38*88.49*88.54*88.35
10/06/2008 12:10:00*88.49*88.53*88.57*88.47
10/06/2008 12:15:00*88.53*88.44*88.57*88.274
10/06/2008 12:20:00*88.44*88.22*88.47*88.07
10/06/2008 12:25:00*88.22*88.2*88.3*88.13
10/06/2008 12:30:00*88.2*88.15*88.24*88.065
10/06/2008 12:35:00*88.15*88.13*88.29*88.13
10/06/2008 12:40:00*88.13*88.09*88.26*88.09
10/06/2008 12:45:00*88.09*88.125*88.16*88.015
10/06/2008 12:50:00*88.125*88.13*88.14*88.04
10/06/2008 12:55:00*88.13*88.181*88.25*88.11
10/06/2008 13:00:00*88.181*88.23*88.35*88.18
10/06/2008 13:05:00*88.23*88.135*88.23*88.088
10/06/2008 13:10:00*88.135*88.101*88.22*88.05
10/06/2008 13:15:00*88.101*87.96*88.16*87.955
10/06/2008 13:20:00*87.96*87.86*87.96*87.81
10/06/2008 13:25:00*87.86*88.07*88.07*87.86
10/06/2008 13:30:00*88.07*87.9*88.11*87.88
10/06/2008 13:35:00*87.9*87.932*87.96*87.86
10/06/2008 13:40:00*87.932*87.84*87.94*87.784
10/06/2008 13:45:00*87.84*87.82*87.92*87.795
10/06/2008 13:50:00*87.82*87.41*87.83*87.39
10/06/2008 13:55:00*87.41*87.68*87.7*87.41
10/06/2008 14:00:00*87.68*87.8*87.84*87.62
10/06/2008 14:05:00*87.8*87.705*87.801*87.68
10/06/2008 14:10:00*87.705*87.69*87.813*87.62
10/06/2008 14:15:00*87.69*87.547*87.72*87.495
10/06/2008 14:20:00*87.547*87.617*87.67*87.53
10/06/2008 14:25:00*87.617*87.45*87.617*87.45
10/06/2008 14:30:00*87.45*87.47*87.485*87.35
10/06/2008 14:35:00*87.47*87.624*87.67*87.43
10/06/2008 14:40:00*87.624*87.585*87.7*87.58
10/06/2008 14:45:00*87.585*87.523*87.63*87.502
10/06/2008 14:50:00*87.523*87.55*87.6*87.48
10/06/2008 14:55:00*87.55*87.685*87.685*87.488
10/06/2008 15:00:00*87.685*87.691*87.814*87.67
10/06/2008 15:05:00*87.691*87.59*87.691*87.535
10/06/2008 15:10:00*87.59*87.739*87.74*87.58
10/06/2008 15:15:00*87.739*87.86*87.864*87.62
10/06/2008 15:20:00*87.86*87.915*88.01*87.78
10/06/2008 15:25:00*87.915*87.97*88.12*87.85
10/06/2008 15:30:00*87.97*88.12*88.224*87.93
10/06/2008 15:35:00*88.12*88.265*88.266*88.01
10/06/2008 15:40:00*88.265*87.93*88.27*87.9
10/06/2008 15:45:00*87.93*88.185*88.2*87.89
10/06/2008 15:50:00*88.185*88.44*88.526*88.185
10/06/2008 15:55:00*88.44*88.446*88.57*88.32
10/06/2008 16:00:00*88.446*88.505*88.571*88.238
10/06/2008 16:05:00*88.505*88.51*88.63*88.46
10/06/2008 16:10:00*88.51*88.68*88.711*88.44
10/06/2008 16:15:00*88.68*88.78*88.823*88.615
10/06/2008 16:20:00*88.78*88.99*89.002*88.73
10/06/2008 16:25:00*88.99*88.95*89.11*88.88
10/06/2008 16:30:00*88.95*88.81*88.99*88.808
10/06/2008 16:35:00*88.81*88.744*88.829*88.711
10/06/2008 16:40:00*88.744*88.717*88.782*88.652
10/06/2008 16:45:00*88.717*88.748*88.793*88.717
10/06/2008 16:50:00*88.748*88.789*88.813*88.735
10/06/2008 16:55:00*88.789*88.66*88.815*88.66
10/06/2008 17:00:00*88.66*88.652*88.719*88.646
