10/05/2008 15:35:00*92.205*92.15*92.225*92.15
10/05/2008 15:45:00*92.145*92.105*92.195*92.095
10/05/2008 15:50:00*92.105*92.125*92.135*92.07
10/05/2008 15:55:00*92.125*91.955*92.125*91.865
10/05/2008 16:05:00*92.045*92.13*92.14*92.045
10/05/2008 16:10:00*92.13*92.255*92.26*92.1
10/05/2008 16:35:00*92.33*92.37*92.37*92.275
10/05/2008 16:40:00*92.37*92.33*92.395*92.315
10/05/2008 16:45:00*92.33*92.335*92.38*92.325
