10/02/2008 17:05:00*92.715*92.725*92.76*92.695
10/02/2008 17:10:00*92.725*92.675*92.766*92.65
10/02/2008 17:15:00*92.675*92.716*92.723*92.607
10/02/2008 17:20:00*92.716*92.725*92.73*92.606
10/02/2008 17:25:00*92.725*92.674*92.748*92.64
10/02/2008 17:30:00*92.674*92.67*92.701*92.655
10/02/2008 17:35:00*92.67*92.682*92.71*92.655
10/02/2008 17:40:00*92.682*92.717*92.745*92.682
10/02/2008 17:45:00*92.717*92.656*92.735*92.575
10/02/2008 17:50:00*92.656*92.685*92.704*92.635
10/02/2008 17:55:00*92.685*92.651*92.707*92.625
10/02/2008 18:00:00*92.651*92.6*92.661*92.575
10/02/2008 18:05:00*92.6*92.63*92.653*92.565
10/02/2008 18:10:00*92.63*92.585*92.644*92.555
10/02/2008 18:15:00*92.585*92.495*92.587*92.49
10/02/2008 18:20:00*92.495*92.52*92.525*92.475
10/02/2008 18:25:00*92.52*92.4*92.535*92.382
10/02/2008 18:30:00*92.4*92.445*92.455*92.39
10/02/2008 18:35:00*92.445*92.485*92.485*92.44
10/02/2008 18:40:00*92.485*92.49*92.5*92.48
10/02/2008 18:45:00*92.49*92.545*92.545*92.48
10/02/2008 18:50:00*92.545*92.537*92.585*92.533
10/02/2008 18:55:00*92.537*92.543*92.625*92.53
10/02/2008 19:00:00*92.543*92.65*92.665*92.54
10/02/2008 19:05:00*92.65*92.58*92.695*92.565
10/02/2008 19:10:00*92.58*92.62*92.65*92.57
10/02/2008 19:15:00*92.62*92.63*92.645*92.59
10/02/2008 19:20:00*92.63*92.683*92.692*92.625
10/02/2008 19:25:00*92.683*92.711*92.725*92.678
10/02/2008 19:30:00*92.711*92.716*92.735*92.695
10/02/2008 19:35:00*92.716*92.68*92.725*92.67
10/02/2008 19:40:00*92.68*92.67*92.685*92.602
10/02/2008 19:45:00*92.67*92.62*92.701*92.574
10/02/2008 19:50:00*92.62*92.43*92.662*92.425
10/02/2008 19:55:00*92.43*92.47*92.549*92.421
10/02/2008 20:00:00*92.47*92.522*92.526*92.465
10/02/2008 20:05:00*92.522*92.545*92.545*92.46
10/02/2008 20:10:00*92.545*92.5*92.57*92.49
10/02/2008 20:15:00*92.5*92.565*92.565*92.48
10/02/2008 20:20:00*92.565*92.6*92.65*92.565
10/02/2008 20:25:00*92.6*92.535*92.61*92.51
10/02/2008 20:30:00*92.535*92.5*92.54*92.487
10/02/2008 20:35:00*92.5*92.55*92.56*92.49
10/02/2008 20:40:00*92.55*92.5*92.56*92.49
10/02/2008 20:45:00*92.5*92.54*92.54*92.48
10/02/2008 20:50:00*92.54*92.585*92.59*92.51
10/02/2008 20:55:00*92.585*92.635*92.65*92.58
10/02/2008 21:00:00*92.635*92.66*92.67*92.62
10/02/2008 21:05:00*92.66*92.615*92.68*92.615
10/02/2008 21:10:00*92.615*92.665*92.67*92.594
10/02/2008 21:15:00*92.665*92.655*92.691*92.65
10/02/2008 21:20:00*92.655*92.67*92.695*92.65
10/02/2008 21:25:00*92.67*92.685*92.72*92.655
10/02/2008 21:30:00*92.685*92.685*92.695*92.665
10/02/2008 21:35:00*92.685*92.811*92.863*92.595
10/02/2008 21:40:00*92.796*92.749*92.833*92.735
10/02/2008 21:45:00*92.749*92.739*92.785*92.7
10/02/2008 21:50:00*92.739*92.748*92.815*92.72
10/02/2008 21:55:00*92.748*92.84*92.855*92.745
10/02/2008 22:00:00*92.84*92.87*92.88*92.82
10/02/2008 22:05:00*92.87*92.895*92.915*92.855
10/02/2008 22:10:00*92.895*92.87*92.9*92.852
10/02/2008 22:15:00*92.87*92.82*92.885*92.82
10/02/2008 22:20:00*92.82*92.75*92.837*92.735
10/02/2008 22:25:00*92.75*92.782*92.782*92.75
10/02/2008 22:30:00*92.782*92.766*92.786*92.72
10/02/2008 22:35:00*92.766*92.755*92.775*92.74
10/02/2008 22:40:00*92.755*92.78*92.78*92.744
10/02/2008 22:45:00*92.78*92.79*92.79*92.771
10/02/2008 22:50:00*92.79*92.765*92.8*92.745
10/02/2008 22:55:00*92.765*92.73*92.77*92.726
10/02/2008 23:00:00*92.73*92.76*92.768*92.73
10/02/2008 23:05:00*92.76*92.775*92.78*92.74
10/02/2008 23:10:00*92.775*92.77*92.79*92.755
10/02/2008 23:15:00*92.77*92.765*92.77*92.74
10/02/2008 23:20:00*92.765*92.78*92.785*92.765
10/02/2008 23:25:00*92.78*92.76*92.78*92.76
10/02/2008 23:30:00*92.76*92.78*92.803*92.76
10/02/2008 23:35:00*92.78*92.725*92.785*92.72
10/02/2008 23:40:00*92.725*92.75*92.75*92.71
10/02/2008 23:45:00*92.75*92.74*92.76*92.73
10/02/2008 23:50:00*92.74*92.77*92.772*92.73
10/02/2008 23:55:00*92.77*92.8*92.81*92.745
10/03/2008 00:00:00*92.8*92.872*92.875*92.79
10/03/2008 00:05:00*92.872*92.88*92.94*92.872
10/03/2008 00:10:00*92.88*92.905*92.92*92.86
10/03/2008 00:15:00*92.905*93.005*93.01*92.9
10/03/2008 00:20:00*93.005*93.02*93.06*92.985
10/03/2008 00:25:00*93.02*93.055*93.093*93.001
10/03/2008 00:30:00*93.055*93.145*93.19*93.054
10/03/2008 00:35:00*93.145*93.04*93.15*93.015
10/03/2008 00:40:00*93.04*93.035*93.055*93.015
10/03/2008 00:45:00*93.035*93.045*93.08*93.01
10/03/2008 00:50:00*93.045*92.995*93.05*92.975
10/03/2008 00:55:00*92.995*93.015*93.016*92.945
10/03/2008 01:00:00*93.015*93.065*93.065*93.008
10/03/2008 01:05:00*93.065*93.055*93.117*93.05
10/03/2008 01:10:00*93.055*92.99*93.055*92.965
10/03/2008 01:15:00*92.99*93.04*93.04*92.945
10/03/2008 01:20:00*93.04*93.0*93.05*92.99
10/03/2008 01:25:00*93.0*93.075*93.09*93.0
10/03/2008 01:30:00*93.075*93.12*93.2*93.07
10/03/2008 01:35:00*93.12*93.136*93.159*93.09
10/03/2008 01:40:00*93.136*93.16*93.17*93.125
10/03/2008 01:45:00*93.16*93.135*93.19*93.105
10/03/2008 01:50:00*93.135*93.145*93.145*93.09
10/03/2008 01:55:00*93.145*93.115*93.15*93.111
10/03/2008 02:00:00*93.115*93.245*93.25*93.115
10/03/2008 02:05:00*93.245*93.17*93.31*93.16
10/03/2008 02:10:00*93.17*93.185*93.211*93.115
10/03/2008 02:15:00*93.185*93.135*93.19*93.11
10/03/2008 02:20:00*93.135*93.04*93.155*93.033
10/03/2008 02:25:00*93.04*93.0*93.075*92.96
10/03/2008 02:30:00*93.0*93.094*93.115*93.0
10/03/2008 02:35:00*93.094*93.16*93.166*93.07
10/03/2008 02:40:00*93.16*93.21*93.23*93.14
10/03/2008 02:45:00*93.21*93.115*93.23*93.11
10/03/2008 02:50:00*93.115*93.018*93.14*92.997
10/03/2008 02:55:00*93.018*92.97*93.02*92.92
10/03/2008 03:00:00*92.97*92.92*93.01*92.915
10/03/2008 03:05:00*92.92*92.925*93.0*92.91
10/03/2008 03:10:00*92.925*92.79*92.971*92.766
10/03/2008 03:15:00*92.79*92.77*92.91*92.77
10/03/2008 03:20:00*92.77*92.791*92.816*92.696
10/03/2008 03:25:00*92.791*92.79*92.83*92.753
10/03/2008 03:30:00*92.79*92.74*92.8*92.74
10/03/2008 03:35:00*92.74*92.74*92.77*92.7
10/03/2008 03:40:00*92.74*92.76*92.773*92.7
10/03/2008 03:45:00*92.76*92.72*92.772*92.671
10/03/2008 03:50:00*92.72*92.753*92.78*92.71
10/03/2008 03:55:00*92.753*92.651*92.76*92.62
10/03/2008 04:00:00*92.651*92.657*92.67*92.59
10/03/2008 04:05:00*92.657*92.803*92.862*92.65
10/03/2008 04:10:00*92.803*92.805*92.9*92.781
10/03/2008 04:15:00*92.805*92.785*92.84*92.77
10/03/2008 04:20:00*92.785*92.79*92.865*92.77
10/03/2008 04:25:00*92.79*92.84*92.845*92.77
10/03/2008 04:30:00*92.84*92.83*92.865*92.82
10/03/2008 04:35:00*92.83*92.81*92.84*92.77
10/03/2008 04:40:00*92.81*92.77*92.84*92.75
10/03/2008 04:45:00*92.77*92.84*92.852*92.751
10/03/2008 04:50:00*92.84*92.85*92.864*92.83
10/03/2008 04:55:00*92.85*92.85*92.89*92.845
10/03/2008 05:00:00*92.85*92.906*92.935*92.85
10/03/2008 05:05:00*92.906*92.914*92.93*92.88
10/03/2008 05:10:00*92.914*92.895*92.93*92.864
10/03/2008 05:15:00*92.895*92.89*92.92*92.875
10/03/2008 05:20:00*92.89*93.035*93.051*92.89
10/03/2008 05:25:00*93.035*93.043*93.12*92.98
10/03/2008 05:30:00*93.043*93.14*93.185*93.035
10/03/2008 05:35:00*93.14*93.15*93.17*93.12
10/03/2008 05:40:00*93.15*92.98*93.15*92.98
10/03/2008 05:45:00*92.98*92.8*92.98*92.79
10/03/2008 05:50:00*92.8*92.87*92.911*92.79
10/03/2008 05:55:00*92.87*92.89*92.96*92.85
10/03/2008 06:00:00*92.89*92.883*92.9*92.88
10/03/2008 06:05:00*92.883*92.73*92.883*92.716
10/03/2008 06:10:00*92.73*92.813*92.822*92.73
10/03/2008 06:15:00*92.813*92.79*92.906*92.775
10/03/2008 06:20:00*92.79*92.91*92.93*92.78
10/03/2008 06:25:00*92.91*92.92*92.96*92.89
10/03/2008 06:30:00*92.92*92.95*92.97*92.92
10/03/2008 06:35:00*92.95*92.994*93.04*92.95
10/03/2008 06:40:00*92.994*92.93*93.05*92.93
10/03/2008 06:45:00*92.93*92.921*92.94*92.88
10/03/2008 06:50:00*92.921*92.85*92.944*92.83
10/03/2008 06:55:00*92.85*92.925*92.96*92.85
10/03/2008 07:00:00*92.925*92.81*92.925*92.78
10/03/2008 07:05:00*92.81*92.86*92.92*92.79
10/03/2008 07:10:00*92.86*92.95*92.96*92.85
10/03/2008 07:15:00*92.95*92.902*92.955*92.885
10/03/2008 07:20:00*92.902*92.83*92.93*92.81
10/03/2008 07:25:00*92.83*92.832*92.86*92.765
10/03/2008 07:30:00*92.832*92.76*92.84*92.74
10/03/2008 07:35:00*92.76*92.74*92.79*92.66
10/03/2008 07:40:00*92.74*92.77*92.77*92.69
10/03/2008 07:45:00*92.77*92.74*92.8*92.71
10/03/2008 07:50:00*92.74*92.75*92.782*92.71
10/03/2008 07:55:00*92.75*92.78*92.78*92.71
10/03/2008 08:00:00*92.78*92.84*92.885*92.78
10/03/2008 08:05:00*92.84*92.9*92.94*92.822
10/03/2008 08:10:00*92.9*92.881*92.94*92.866
10/03/2008 08:15:00*92.881*92.67*92.89*92.65
10/03/2008 08:20:00*92.67*92.74*92.794*92.61
10/03/2008 08:25:00*92.74*92.692*92.755*92.658
10/03/2008 08:30:00*92.692*92.77*92.804*92.675
10/03/2008 08:35:00*92.77*92.71*92.77*92.5
10/03/2008 08:40:00*92.71*92.744*92.93*92.69
10/03/2008 08:45:00*92.744*92.74*92.78*92.7
10/03/2008 08:50:00*92.74*92.69*92.827*92.66
10/03/2008 08:55:00*92.69*92.762*92.805*92.66
10/03/2008 09:00:00*92.762*92.52*92.784*92.52
10/03/2008 09:05:00*92.52*92.56*92.66*92.52
10/03/2008 09:10:00*92.56*92.7*92.72*92.55
10/03/2008 09:15:00*92.7*92.55*92.72*92.49
10/03/2008 09:20:00*92.55*92.291*92.55*92.25
10/03/2008 09:25:00*92.291*92.26*92.31*92.107
10/03/2008 09:30:00*92.26*92.273*92.33*92.22
10/03/2008 09:35:00*92.273*92.436*92.511*92.25
10/03/2008 09:40:00*92.436*92.51*92.6*92.39
10/03/2008 09:45:00*92.51*92.64*92.67*92.5
10/03/2008 09:50:00*92.64*92.67*92.69*92.56
10/03/2008 09:55:00*92.67*92.64*92.68*92.6
10/03/2008 10:00:00*92.64*92.569*92.68*92.553
10/03/2008 10:05:00*92.569*92.685*92.691*92.557
10/03/2008 10:10:00*92.685*92.64*92.74*92.594
10/03/2008 10:15:00*92.64*92.58*92.64*92.55
10/03/2008 10:20:00*92.58*92.71*92.746*92.56
10/03/2008 10:25:00*92.71*92.72*92.76*92.62
10/03/2008 10:30:00*92.72*92.725*92.76*92.651
10/03/2008 10:35:00*92.725*92.9*92.91*92.724
10/03/2008 10:40:00*92.9*93.0*93.0*92.892
10/03/2008 10:45:00*93.0*93.18*93.19*93.0
10/03/2008 10:50:00*93.18*93.173*93.284*93.17
10/03/2008 10:55:00*93.173*93.51*93.513*93.17
10/03/2008 11:00:00*93.51*93.42*93.6*93.38
10/03/2008 11:05:00*93.42*93.453*93.47*93.34
10/03/2008 11:10:00*93.453*93.44*93.5*93.405
10/03/2008 11:15:00*93.44*93.55*93.56*93.41
10/03/2008 11:20:00*93.55*93.57*93.66*93.51
10/03/2008 11:25:00*93.57*93.6*93.64*93.512
10/03/2008 11:30:00*93.6*93.783*93.8*93.572
10/03/2008 11:35:00*93.783*93.76*93.91*93.74
10/03/2008 11:40:00*93.76*93.725*93.81*93.66
10/03/2008 11:45:00*93.725*93.73*93.8*93.7
10/03/2008 11:50:00*93.73*93.667*93.78*93.64
10/03/2008 11:55:00*93.667*93.66*93.674*93.56
10/03/2008 12:00:00*93.66*93.633*93.692*93.579
10/03/2008 12:05:00*93.633*93.674*93.71*93.58
10/03/2008 12:10:00*93.674*93.805*93.809*93.673
10/03/2008 12:15:00*93.805*93.7*93.835*93.695
10/03/2008 12:20:00*93.7*93.715*93.772*93.681
10/03/2008 12:25:00*93.715*93.58*93.75*93.563
10/03/2008 12:30:00*93.58*93.74*93.74*93.58
10/03/2008 12:35:00*93.74*93.686*93.76*93.645
10/03/2008 12:40:00*93.686*93.72*93.73*93.62
10/03/2008 12:45:00*93.72*93.59*93.76*93.56
10/03/2008 12:50:00*93.59*93.636*93.72*93.59
10/03/2008 12:55:00*93.636*93.62*93.7*93.593
10/03/2008 13:00:00*93.62*93.62*93.64*93.56
10/03/2008 13:05:00*93.62*93.66*93.67*93.52
10/03/2008 13:10:00*93.66*93.606*93.71*93.562
10/03/2008 13:15:00*93.606*93.677*93.763*93.591
10/03/2008 13:20:00*93.677*93.705*93.72*93.591
10/03/2008 13:25:00*93.705*93.8*93.867*93.68
10/03/2008 13:30:00*93.8*93.812*93.974*93.734
10/03/2008 13:35:00*93.812*93.79*93.881*93.731
10/03/2008 13:40:00*93.79*93.762*93.849*93.706
10/03/2008 13:45:00*93.762*93.27*93.78*93.21
10/03/2008 13:50:00*93.27*93.506*93.524*93.26
10/03/2008 13:55:00*93.506*93.535*93.766*93.506
10/03/2008 14:00:00*93.535*93.693*93.773*93.535
10/03/2008 14:05:00*93.693*93.61*93.751*93.512
10/03/2008 14:10:00*93.61*93.76*93.865*93.605
10/03/2008 14:15:00*93.76*93.894*94.026*93.743
10/03/2008 14:20:00*93.894*93.88*93.91*93.785
10/03/2008 14:25:00*93.88*93.686*93.884*93.623
10/03/2008 14:30:00*93.686*93.5*93.704*93.422
10/03/2008 14:35:00*93.5*93.551*93.602*93.36
10/03/2008 14:40:00*93.551*93.56*93.658*93.53
10/03/2008 14:45:00*93.56*93.499*93.62*93.43
10/03/2008 14:50:00*93.499*93.51*93.597*93.37
10/03/2008 14:55:00*93.51*93.507*93.62*93.463
10/03/2008 15:00:00*93.507*93.51*93.55*93.425
10/03/2008 15:05:00*93.51*93.44*93.55*93.4
10/03/2008 15:10:00*93.44*93.45*93.47*93.375
10/03/2008 15:15:00*93.45*93.41*93.47*93.39
10/03/2008 15:20:00*93.41*93.4*93.47*93.38
10/03/2008 15:25:00*93.4*93.36*93.44*93.285
10/03/2008 15:30:00*93.36*93.45*93.462*93.33
10/03/2008 15:35:00*93.45*93.44*93.533*93.414
10/03/2008 15:40:00*93.44*93.34*93.462*93.339
10/03/2008 15:45:00*93.34*93.23*93.34*93.22
10/03/2008 15:50:00*93.23*93.193*93.289*93.173
10/03/2008 15:55:00*93.193*93.22*93.283*93.175
10/03/2008 16:00:00*93.22*93.234*93.27*93.156
10/03/2008 16:05:00*93.234*93.246*93.271*93.234
