10/01/2008 17:05:00*93.895*93.881*93.9*93.848
10/01/2008 17:10:00*93.881*93.914*93.914*93.847
10/01/2008 17:15:00*93.914*93.92*93.946*93.888
10/01/2008 17:20:00*93.92*93.946*93.947*93.895
10/01/2008 17:25:00*93.946*93.991*94.003*93.941
10/01/2008 17:30:00*93.991*93.953*94.05*93.952
10/01/2008 17:35:00*93.953*94.004*94.009*93.906
10/01/2008 17:40:00*94.004*94.025*94.025*93.984
10/01/2008 17:45:00*94.025*94.025*94.054*94.004
10/01/2008 17:50:00*94.025*94.078*94.087*94.005
10/01/2008 17:55:00*94.078*94.06*94.085*94.055
10/01/2008 18:00:00*94.06*93.98*94.06*93.947
10/01/2008 18:05:00*93.98*94.019*94.019*93.97
10/01/2008 18:10:00*94.019*93.98*94.025*93.959
10/01/2008 18:15:00*93.98*94.02*94.02*93.98
10/01/2008 18:20:00*94.02*93.976*94.021*93.971
10/01/2008 18:25:00*93.976*94.02*94.03*93.974
10/01/2008 18:30:00*94.02*94.03*94.04*94.02
10/01/2008 18:35:00*94.03*94.045*94.05*94.03
10/01/2008 18:40:00*94.045*94.06*94.08*94.045
10/01/2008 18:45:00*94.06*94.076*94.081*94.032
10/01/2008 18:50:00*94.076*94.075*94.091*94.05
10/01/2008 18:55:00*94.075*94.05*94.09*94.03
10/01/2008 19:00:00*94.05*94.097*94.101*94.044
10/01/2008 19:05:00*94.097*94.04*94.112*94.02
10/01/2008 19:10:00*94.04*94.05*94.065*94.021
10/01/2008 19:15:00*94.05*94.069*94.16*94.05
10/01/2008 19:20:00*94.069*94.074*94.126*94.026
10/01/2008 19:25:00*94.074*94.097*94.117*94.04
10/01/2008 19:30:00*94.097*94.155*94.158*94.075
10/01/2008 19:35:00*94.155*94.09*94.171*94.085
10/01/2008 19:40:00*94.09*94.11*94.12*94.08
10/01/2008 19:45:00*94.11*94.115*94.156*94.105
10/01/2008 19:50:00*94.115*94.04*94.12*94.035
10/01/2008 19:55:00*94.04*94.02*94.045*94.01
10/01/2008 20:00:00*94.02*94.01*94.045*93.944
10/01/2008 20:05:00*94.01*93.985*94.015*93.89
10/01/2008 20:10:00*93.985*93.86*93.99*93.852
10/01/2008 20:15:00*93.86*93.885*93.92*93.85
10/01/2008 20:20:00*93.885*93.895*93.92*93.865
10/01/2008 20:25:00*93.895*93.925*93.932*93.877
10/01/2008 20:30:00*93.925*93.97*93.98*93.92
10/01/2008 20:35:00*93.97*93.9*93.97*93.89
10/01/2008 20:40:00*93.9*93.92*93.922*93.88
10/01/2008 20:45:00*93.92*93.88*93.943*93.87
10/01/2008 20:50:00*93.88*93.94*93.945*93.873
10/01/2008 20:55:00*93.94*94.05*94.06*93.94
10/01/2008 21:00:00*94.05*94.0*94.06*94.0
10/01/2008 21:05:00*94.0*94.005*94.035*93.98
10/01/2008 21:10:00*94.005*94.045*94.06*94.0
10/01/2008 21:15:00*94.045*94.1*94.1*93.98
10/01/2008 21:20:00*94.1*94.095*94.12*94.06
10/01/2008 21:25:00*94.095*93.98*94.1*93.93
10/01/2008 21:30:00*93.98*94.01*94.04*93.95
10/01/2008 21:35:00*94.01*94.07*94.09*93.94
10/01/2008 21:40:00*94.07*94.02*94.091*94.01
10/01/2008 21:45:00*94.02*93.995*94.07*93.99
10/01/2008 21:50:00*93.995*93.995*94.03*93.96
10/01/2008 21:55:00*93.995*93.75*94.008*93.71
10/01/2008 22:00:00*93.75*93.835*93.85*93.735
10/01/2008 22:05:00*93.835*93.79*93.835*93.745
10/01/2008 22:10:00*93.79*93.82*93.86*93.71
10/01/2008 22:15:00*93.82*93.84*93.87*93.785
10/01/2008 22:20:00*93.84*93.89*93.97*93.84
10/01/2008 22:25:00*93.89*93.84*93.905*93.775
10/01/2008 22:30:00*93.84*93.725*93.855*93.72
10/01/2008 22:35:00*93.725*93.88*93.88*93.704
10/01/2008 22:40:00*93.88*93.9*93.92*93.79
10/01/2008 22:45:00*93.9*93.955*93.96*93.89
10/01/2008 22:50:00*93.955*93.92*93.97*93.9
10/01/2008 22:55:00*93.92*93.87*93.93*93.865
10/01/2008 23:00:00*93.87*93.905*93.905*93.83
10/01/2008 23:05:00*93.905*93.91*93.92*93.87
10/01/2008 23:10:00*93.91*93.9*93.965*93.89
10/01/2008 23:15:00*93.9*93.94*93.96*93.895
10/01/2008 23:20:00*93.94*93.96*93.97*93.92
10/01/2008 23:25:00*93.96*93.95*94.02*93.94
10/01/2008 23:30:00*93.95*93.905*93.99*93.895
10/01/2008 23:35:00*93.905*93.885*93.922*93.85
10/01/2008 23:40:00*93.885*93.93*93.97*93.875
10/01/2008 23:45:00*93.93*93.99*93.99*93.93
10/01/2008 23:50:00*93.99*93.965*94.005*93.96
10/01/2008 23:55:00*93.965*93.98*93.99*93.96
10/02/2008 00:00:00*93.98*93.97*94.01*93.965
10/02/2008 00:05:00*93.97*93.99*94.04*93.97
10/02/2008 00:10:00*93.99*93.965*94.0*93.96
10/02/2008 00:15:00*93.965*93.94*93.98*93.935
10/02/2008 00:20:00*93.94*93.925*93.94*93.895
10/02/2008 00:25:00*93.925*93.91*93.94*93.91
10/02/2008 00:30:00*93.91*93.87*93.94*93.85
10/02/2008 00:35:00*93.87*93.74*93.87*93.74
10/02/2008 00:40:00*93.74*93.73*93.755*93.7
10/02/2008 00:45:00*93.73*93.7*93.75*93.63
10/02/2008 00:50:00*93.7*93.76*93.8*93.7
10/02/2008 00:55:00*93.76*93.775*93.785*93.75
10/02/2008 01:00:00*93.775*93.83*93.83*93.75
10/02/2008 01:05:00*93.83*93.787*93.84*93.748
10/02/2008 01:10:00*93.787*93.86*93.893*93.787
10/02/2008 01:15:00*93.86*93.79*93.86*93.78
10/02/2008 01:20:00*93.79*93.75*93.805*93.75
10/02/2008 01:25:00*93.75*93.78*93.785*93.715
10/02/2008 01:30:00*93.78*93.785*93.85*93.78
10/02/2008 01:35:00*93.785*93.76*93.82*93.71
10/02/2008 01:40:00*93.76*93.84*93.88*93.755
10/02/2008 01:45:00*93.84*93.74*93.86*93.72
10/02/2008 01:50:00*93.74*93.81*93.81*93.72
10/02/2008 01:55:00*93.81*93.75*93.825*93.74
10/02/2008 02:00:00*93.75*93.8*93.85*93.745
10/02/2008 02:05:00*93.8*93.74*93.83*93.73
10/02/2008 02:10:00*93.74*93.67*93.74*93.63
10/02/2008 02:15:00*93.67*93.67*93.71*93.612
10/02/2008 02:20:00*93.67*93.715*93.75*93.62
10/02/2008 02:25:00*93.715*93.671*93.742*93.661
10/02/2008 02:30:00*93.671*93.711*93.736*93.66
10/02/2008 02:35:00*93.711*93.71*93.73*93.665
10/02/2008 02:40:00*93.71*93.7*93.727*93.67
10/02/2008 02:45:00*93.7*93.781*93.784*93.7
10/02/2008 02:50:00*93.781*93.57*93.79*93.551
10/02/2008 02:55:00*93.57*93.571*93.64*93.55
10/02/2008 03:00:00*93.571*93.55*93.59*93.53
10/02/2008 03:05:00*93.55*93.52*93.59*93.465
10/02/2008 03:10:00*93.52*93.49*93.55*93.42
10/02/2008 03:15:00*93.48*93.38*93.49*93.38
10/02/2008 03:20:00*93.38*93.37*93.45*93.34
10/02/2008 03:25:00*93.37*93.15*93.37*93.06
10/02/2008 03:30:00*93.15*93.06*93.19*92.98
10/02/2008 03:35:00*93.06*93.04*93.1*92.985
10/02/2008 03:40:00*93.04*93.14*93.2*92.94
10/02/2008 03:45:00*93.14*93.14*93.18*93.04
10/02/2008 03:50:00*93.145*93.112*93.145*93.08
10/02/2008 03:55:00*93.112*93.03*93.16*93.01
10/02/2008 04:00:00*93.03*92.93*93.03*92.9
10/02/2008 04:05:00*92.93*92.94*93.0*92.91
10/02/2008 04:10:00*92.94*93.05*93.06*92.91
10/02/2008 04:15:00*93.05*93.1*93.14*93.01
10/02/2008 04:20:00*93.1*93.1*93.14*93.04
10/02/2008 04:25:00*93.1*93.08*93.11*93.05
10/02/2008 04:30:00*93.08*93.17*93.17*93.05
10/02/2008 04:35:00*93.17*93.25*93.28*93.17
10/02/2008 04:40:00*93.25*93.17*93.25*93.16
10/02/2008 04:45:00*93.17*93.21*93.26*93.141
10/02/2008 04:50:00*93.21*93.19*93.25*93.172
10/02/2008 04:55:00*93.19*93.1*93.21*93.09
10/02/2008 05:00:00*93.1*93.065*93.15*93.06
10/02/2008 05:05:00*93.065*93.13*93.16*93.055
10/02/2008 05:10:00*93.13*93.18*93.2*93.11
10/02/2008 05:15:00*93.18*93.22*93.24*93.18
10/02/2008 05:20:00*93.22*93.19*93.24*93.17
10/02/2008 05:25:00*93.19*93.12*93.201*93.1
10/02/2008 05:30:00*93.12*93.143*93.19*93.09
10/02/2008 05:35:00*93.143*93.14*93.17*93.12
10/02/2008 05:40:00*93.14*93.17*93.19*93.13
10/02/2008 05:45:00*93.17*93.22*93.24*93.14
10/02/2008 05:50:00*93.22*93.18*93.23*93.126
10/02/2008 05:55:00*93.18*93.21*93.21*93.13
10/02/2008 06:00:00*93.21*93.19*93.22*93.13
10/02/2008 06:05:00*93.19*93.25*93.26*93.09
10/02/2008 06:10:00*93.25*93.24*93.26*93.16
10/02/2008 06:15:00*93.24*93.29*93.31*93.2
10/02/2008 06:20:00*93.29*93.25*93.31*93.24
10/02/2008 06:25:00*93.25*93.25*93.28*93.21
10/02/2008 06:30:00*93.25*93.245*93.3*93.22
10/02/2008 06:35:00*93.245*93.27*93.29*93.245
10/02/2008 06:40:00*93.27*93.27*93.3*93.232
10/02/2008 06:45:00*93.27*93.26*93.277*93.235
10/02/2008 06:50:00*93.26*93.28*93.29*93.2
10/02/2008 06:55:00*93.28*93.165*93.28*93.165
10/02/2008 07:00:00*93.165*93.16*93.19*93.11
10/02/2008 07:05:00*93.16*93.22*93.23*93.149
10/02/2008 07:10:00*93.22*93.17*93.22*93.11
10/02/2008 07:15:00*93.17*93.06*93.21*93.02
10/02/2008 07:20:00*93.06*93.09*93.11*93.03
10/02/2008 07:25:00*93.09*92.952*93.11*92.952
10/02/2008 07:30:00*92.952*93.01*93.03*92.91
10/02/2008 07:35:00*93.01*92.99*93.05*92.97
10/02/2008 07:40:00*92.99*93.01*93.05*92.98
10/02/2008 07:45:00*93.01*92.922*93.07*92.92
10/02/2008 07:50:00*92.922*92.96*92.998*92.9
10/02/2008 07:55:00*92.96*93.04*93.09*92.955
10/02/2008 08:00:00*93.04*93.15*93.16*93.02
10/02/2008 08:05:00*93.15*93.125*93.15*93.08
10/02/2008 08:10:00*93.125*93.16*93.18*93.1
10/02/2008 08:15:00*93.16*93.08*93.17*93.05
10/02/2008 08:20:00*93.08*93.03*93.1*93.02
10/02/2008 08:25:00*93.03*92.97*93.1*92.96
10/02/2008 08:30:00*92.97*92.918*93.03*92.914
10/02/2008 08:35:00*92.918*92.89*93.011*92.89
10/02/2008 08:40:00*92.89*92.89*92.93*92.67
10/02/2008 08:45:00*92.89*92.78*92.91*92.76
10/02/2008 08:50:00*92.78*92.75*92.81*92.69
10/02/2008 08:55:00*92.75*92.73*92.76*92.663
10/02/2008 09:00:00*92.73*92.58*92.73*92.5
10/02/2008 09:05:00*92.58*92.56*92.63*92.54
10/02/2008 09:10:00*92.56*92.76*92.77*92.54
10/02/2008 09:15:00*92.76*92.74*92.89*92.72
10/02/2008 09:20:00*92.74*92.7*92.74*92.65
10/02/2008 09:25:00*92.7*92.67*92.78*92.65
10/02/2008 09:30:00*92.67*92.58*92.68*92.54
10/02/2008 09:35:00*92.58*92.64*92.72*92.56
10/02/2008 09:40:00*92.64*92.68*92.71*92.605
10/02/2008 09:45:00*92.68*92.64*92.79*92.63
10/02/2008 09:50:00*92.64*92.68*92.73*92.632
10/02/2008 09:55:00*92.68*92.61*92.68*92.58
10/02/2008 10:00:00*92.61*92.564*92.66*92.54
10/02/2008 10:05:00*92.564*92.64*92.71*92.539
10/02/2008 10:10:00*92.64*92.68*92.71*92.61
10/02/2008 10:15:00*92.68*92.76*92.79*92.66
10/02/2008 10:20:00*92.76*92.65*92.8*92.58
10/02/2008 10:25:00*92.65*92.68*92.7*92.6
10/02/2008 10:30:00*92.68*92.64*92.7*92.62
10/02/2008 10:35:00*92.64*92.69*92.84*92.632
10/02/2008 10:40:00*92.69*92.83*92.84*92.675
10/02/2008 10:45:00*92.83*92.79*92.86*92.75
10/02/2008 10:50:00*92.79*92.69*92.8*92.65
10/02/2008 10:55:00*92.69*92.66*92.75*92.66
10/02/2008 11:00:00*92.66*92.53*92.69*92.515
10/02/2008 11:05:00*92.53*92.48*92.55*92.46
10/02/2008 11:10:00*92.48*92.31*92.5*92.31
10/02/2008 11:15:00*92.31*92.39*92.41*92.29
10/02/2008 11:20:00*92.39*92.459*92.463*92.37
10/02/2008 11:25:00*92.459*92.5*92.52*92.435
10/02/2008 11:30:00*92.5*92.58*92.64*92.5
10/02/2008 11:35:00*92.58*92.56*92.61*92.497
10/02/2008 11:40:00*92.56*92.66*92.664*92.54
10/02/2008 11:45:00*92.66*92.69*92.7*92.611
10/02/2008 11:50:00*92.69*92.77*92.8*92.66
10/02/2008 11:55:00*92.77*92.76*92.85*92.75
10/02/2008 12:00:00*92.76*92.835*92.841*92.75
10/02/2008 12:05:00*92.835*92.82*92.92*92.82
10/02/2008 12:10:00*92.82*92.71*92.82*92.69
10/02/2008 12:15:00*92.71*92.72*92.765*92.66
10/02/2008 12:20:00*92.72*92.735*92.761*92.69
10/02/2008 12:25:00*92.735*92.76*92.77*92.715
10/02/2008 12:30:00*92.76*92.685*92.79*92.68
10/02/2008 12:35:00*92.685*92.675*92.69*92.655
10/02/2008 12:40:00*92.675*92.811*92.83*92.675
10/02/2008 12:45:00*92.811*92.937*92.96*92.81
10/02/2008 12:50:00*92.937*92.83*92.958*92.82
10/02/2008 12:55:00*92.83*92.835*92.85*92.79
10/02/2008 13:00:00*92.835*92.75*92.9*92.75
10/02/2008 13:05:00*92.75*92.735*92.8*92.723
10/02/2008 13:10:00*92.735*92.7*92.74*92.697
10/02/2008 13:15:00*92.7*92.695*92.722*92.63
10/02/2008 13:20:00*92.695*92.72*92.755*92.688
10/02/2008 13:25:00*92.72*92.79*92.82*92.713
10/02/2008 13:30:00*92.79*92.775*92.8*92.74
10/02/2008 13:35:00*92.775*92.755*92.82*92.755
10/02/2008 13:40:00*92.755*92.71*92.765*92.685
10/02/2008 13:45:00*92.71*92.665*92.74*92.63
10/02/2008 13:50:00*92.665*92.74*92.765*92.66
10/02/2008 13:55:00*92.74*92.74*92.77*92.69
10/02/2008 14:00:00*92.74*92.792*92.795*92.68
10/02/2008 14:05:00*92.792*92.84*92.88*92.74
10/02/2008 14:10:00*92.84*92.79*92.86*92.75
10/02/2008 14:15:00*92.79*92.792*92.837*92.77
10/02/2008 14:20:00*92.792*92.71*92.792*92.692
10/02/2008 14:25:00*92.71*92.73*92.771*92.661
10/02/2008 14:30:00*92.73*92.75*92.78*92.72
10/02/2008 14:35:00*92.75*92.64*92.76*92.635
10/02/2008 14:40:00*92.64*92.663*92.68*92.615
10/02/2008 14:45:00*92.663*92.69*92.7*92.65
10/02/2008 14:50:00*92.69*92.685*92.71*92.645
10/02/2008 14:55:00*92.685*92.64*92.695*92.61
10/02/2008 15:00:00*92.64*92.598*92.667*92.58
10/02/2008 15:05:00*92.598*92.61*92.62*92.585
10/02/2008 15:10:00*92.61*92.59*92.625*92.59
10/02/2008 15:15:00*92.59*92.595*92.625*92.53
10/02/2008 15:20:00*92.595*92.58*92.632*92.56
10/02/2008 15:25:00*92.58*92.66*92.66*92.57
10/02/2008 15:30:00*92.66*92.61*92.68*92.595
10/02/2008 15:35:00*92.61*92.644*92.71*92.59
10/02/2008 15:40:00*92.644*92.49*92.65*92.49
10/02/2008 15:45:00*92.49*92.438*92.54*92.41
10/02/2008 15:50:00*92.438*92.49*92.51*92.424
10/02/2008 15:55:00*92.49*92.52*92.59*92.48
10/02/2008 16:00:00*92.52*92.48*92.525*92.44
10/02/2008 16:05:00*92.48*92.495*92.5*92.43
10/02/2008 16:10:00*92.495*92.47*92.505*92.43
10/02/2008 16:15:00*92.47*92.405*92.471*92.405
10/02/2008 16:20:00*92.405*92.45*92.48*92.405
10/02/2008 16:25:00*92.45*92.54*92.563*92.445
10/02/2008 16:30:00*92.54*92.57*92.62*92.53
10/02/2008 16:35:00*92.57*92.62*92.62*92.54
10/02/2008 16:40:00*92.62*92.717*92.728*92.62
10/02/2008 16:45:00*92.717*92.705*92.732*92.674
10/02/2008 16:50:00*92.705*92.675*92.711*92.668
10/02/2008 16:55:00*92.675*92.725*92.761*92.648
10/02/2008 17:00:00*92.725*92.715*92.739*92.689
