09/30/2008 17:05:00*94.545*94.546*94.591*94.49
09/30/2008 17:10:00*94.546*94.538*94.577*94.51
09/30/2008 17:15:00*94.538*94.557*94.565*94.515
09/30/2008 17:20:00*94.557*94.625*94.645*94.548
09/30/2008 17:25:00*94.625*94.67*94.699*94.595
09/30/2008 17:30:00*94.67*94.675*94.69*94.655
09/30/2008 17:35:00*94.675*94.608*94.677*94.587
09/30/2008 17:40:00*94.608*94.636*94.661*94.585
09/30/2008 17:45:00*94.636*94.663*94.695*94.61
09/30/2008 17:50:00*94.663*94.615*94.699*94.615
09/30/2008 17:55:00*94.615*94.56*94.636*94.55
09/30/2008 18:00:00*94.56*94.521*94.562*94.51
09/30/2008 18:05:00*94.521*94.54*94.573*94.52
09/30/2008 18:10:00*94.54*94.586*94.615*94.521
09/30/2008 18:15:00*94.586*94.575*94.595*94.569
09/30/2008 18:20:00*94.575*94.58*94.599*94.541
09/30/2008 18:25:00*94.58*94.56*94.61*94.545
09/30/2008 18:30:00*94.56*94.56*94.59*94.506
09/30/2008 18:35:00*94.56*94.565*94.589*94.545
09/30/2008 18:40:00*94.565*94.538*94.57*94.441
09/30/2008 18:45:00*94.538*94.5*94.572*94.5
09/30/2008 18:50:00*94.5*94.54*94.56*94.5
09/30/2008 18:55:00*94.54*94.578*94.614*94.506
09/30/2008 19:00:00*94.578*94.57*94.623*94.557
09/30/2008 19:05:00*94.57*94.63*94.636*94.564
09/30/2008 19:10:00*94.63*94.577*94.635*94.545
09/30/2008 19:15:00*94.577*94.64*94.645*94.562
09/30/2008 19:20:00*94.64*94.59*94.656*94.582
09/30/2008 19:25:00*94.59*94.655*94.662*94.586
09/30/2008 19:30:00*94.655*94.675*94.69*94.635
09/30/2008 19:35:00*94.675*94.69*94.691*94.645
09/30/2008 19:40:00*94.69*94.8*94.8*94.69
09/30/2008 19:45:00*94.8*94.775*94.8*94.72
09/30/2008 19:50:00*94.771*94.74*94.776*94.74
09/30/2008 19:55:00*94.74*94.68*94.78*94.68
09/30/2008 20:00:00*94.68*94.698*94.75*94.68
09/30/2008 20:05:00*94.698*94.825*94.867*94.632
09/30/2008 20:10:00*94.825*94.75*94.831*94.73
09/30/2008 20:15:00*94.75*94.757*94.816*94.74
09/30/2008 20:20:00*94.757*94.73*94.765*94.717
09/30/2008 20:25:00*94.73*94.75*94.77*94.69
09/30/2008 20:30:00*94.75*94.785*94.8*94.75
09/30/2008 20:35:00*94.785*94.825*94.835*94.782
09/30/2008 20:40:00*94.825*94.89*94.9*94.825
09/30/2008 20:45:00*94.89*94.93*94.93*94.89
09/30/2008 20:50:00*94.93*95.025*95.08*94.925
09/30/2008 20:55:00*95.025*95.14*95.17*94.993
09/30/2008 21:00:00*95.14*95.055*95.15*94.955
09/30/2008 21:05:00*95.055*94.915*95.065*94.905
09/30/2008 21:10:00*94.915*94.83*94.93*94.8
09/30/2008 21:15:00*94.83*94.83*94.91*94.79
09/30/2008 21:20:00*94.83*94.825*94.84*94.8
09/30/2008 21:25:00*94.825*94.85*94.88*94.825
09/30/2008 21:30:00*94.85*94.86*94.92*94.81
09/30/2008 21:35:00*94.86*94.86*94.881*94.815
09/30/2008 21:40:00*94.86*94.82*94.86*94.78
09/30/2008 21:45:00*94.82*94.835*94.84*94.79
09/30/2008 21:50:00*94.835*94.78*94.861*94.78
09/30/2008 21:55:00*94.78*94.83*94.84*94.78
09/30/2008 22:00:00*94.83*94.8*94.875*94.785
09/30/2008 22:05:00*94.8*94.825*94.825*94.76
09/30/2008 22:10:00*94.825*94.855*94.915*94.81
09/30/2008 22:15:00*94.855*94.67*94.86*94.66
09/30/2008 22:20:00*94.67*94.555*94.69*94.5
09/30/2008 22:25:00*94.555*94.66*94.665*94.555
09/30/2008 22:30:00*94.66*94.58*94.66*94.58
09/30/2008 22:35:00*94.58*94.54*94.6*94.53
09/30/2008 22:40:00*94.54*94.62*94.64*94.5
09/30/2008 22:45:00*94.62*94.645*94.68*94.62
09/30/2008 22:50:00*94.645*94.64*94.66*94.585
09/30/2008 22:55:00*94.64*94.67*94.675*94.64
09/30/2008 23:00:00*94.67*94.665*94.7*94.655
09/30/2008 23:05:00*94.665*94.675*94.68*94.66
09/30/2008 23:10:00*94.675*94.59*94.675*94.57
09/30/2008 23:15:00*94.59*94.665*94.665*94.58
09/30/2008 23:20:00*94.665*94.7*94.745*94.665
09/30/2008 23:25:00*94.7*94.73*94.755*94.68
09/30/2008 23:30:00*94.73*94.73*94.74*94.72
09/30/2008 23:35:00*94.73*94.66*94.73*94.66
09/30/2008 23:40:00*94.66*94.61*94.66*94.609
09/30/2008 23:45:00*94.61*94.71*94.71*94.61
09/30/2008 23:50:00*94.71*94.72*94.73*94.685
09/30/2008 23:55:00*94.72*94.67*94.73*94.67
10/01/2008 00:00:00*94.67*94.735*94.735*94.67
10/01/2008 00:05:00*94.735*94.68*94.74*94.68
10/01/2008 00:10:00*94.68*94.63*94.68*94.615
10/01/2008 00:15:00*94.63*94.625*94.64*94.59
10/01/2008 00:20:00*94.625*94.65*94.655*94.594
10/01/2008 00:25:00*94.65*94.65*94.715*94.65
10/01/2008 00:30:00*94.65*94.59*94.65*94.585
10/01/2008 00:35:00*94.59*94.625*94.64*94.56
10/01/2008 00:40:00*94.625*94.63*94.65*94.58
10/01/2008 00:45:00*94.63*94.65*94.66*94.605
10/01/2008 00:50:00*94.65*94.685*94.7*94.641
10/01/2008 00:55:00*94.685*94.7*94.71*94.66
10/01/2008 01:00:00*94.7*94.66*94.75*94.66
10/01/2008 01:05:00*94.66*94.62*94.705*94.575
10/01/2008 01:10:00*94.62*94.59*94.65*94.583
10/01/2008 01:15:00*94.59*94.605*94.62*94.58
10/01/2008 01:20:00*94.605*94.576*94.695*94.57
10/01/2008 01:25:00*94.576*94.595*94.61*94.557
10/01/2008 01:30:00*94.595*94.55*94.601*94.537
10/01/2008 01:35:00*94.55*94.68*94.69*94.535
10/01/2008 01:40:00*94.68*94.65*94.682*94.64
10/01/2008 01:45:00*94.65*94.605*94.67*94.575
10/01/2008 01:50:00*94.605*94.69*94.69*94.562
10/01/2008 01:55:00*94.69*94.695*94.72*94.66
10/01/2008 02:00:00*94.695*94.593*94.7*94.589
10/01/2008 02:05:00*94.593*94.67*94.695*94.593
10/01/2008 02:10:00*94.67*94.74*94.74*94.585
10/01/2008 02:15:00*94.74*94.82*94.84*94.69
10/01/2008 02:20:00*94.82*94.76*94.83*94.705
10/01/2008 02:25:00*94.76*94.871*94.872*94.738
10/01/2008 02:30:00*94.871*94.86*94.925*94.795
10/01/2008 02:35:00*94.86*94.82*94.87*94.725
10/01/2008 02:40:00*94.82*94.8*94.82*94.74
10/01/2008 02:45:00*94.8*94.84*94.84*94.722
10/01/2008 02:50:00*94.84*94.822*94.898*94.795
10/01/2008 02:55:00*94.822*94.715*94.829*94.7
10/01/2008 03:00:00*94.715*94.58*94.79*94.571
10/01/2008 03:05:00*94.58*94.672*94.697*94.565
10/01/2008 03:10:00*94.672*94.73*94.75*94.64
10/01/2008 03:15:00*94.73*94.735*94.79*94.7
10/01/2008 03:20:00*94.735*94.846*94.861*94.72
10/01/2008 03:25:00*94.846*94.963*95.006*94.842
10/01/2008 03:30:00*94.963*95.03*95.083*94.953
10/01/2008 03:35:00*95.03*95.013*95.074*94.96
10/01/2008 03:40:00*95.013*95.01*95.07*94.994
10/01/2008 03:45:00*95.01*94.96*95.02*94.915
10/01/2008 03:50:00*94.96*94.931*94.99*94.91
10/01/2008 03:55:00*94.931*94.99*94.99*94.92
10/01/2008 04:00:00*94.99*94.955*95.022*94.901
10/01/2008 04:05:00*94.955*94.92*94.99*94.885
10/01/2008 04:10:00*94.92*94.93*94.98*94.9
10/01/2008 04:15:00*94.93*94.89*94.943*94.87
10/01/2008 04:20:00*94.89*94.87*94.93*94.86
10/01/2008 04:25:00*94.87*94.9*94.9*94.835
10/01/2008 04:30:00*94.9*94.92*94.96*94.87
10/01/2008 04:35:00*94.92*94.94*94.971*94.9
10/01/2008 04:40:00*94.94*94.961*95.024*94.94
10/01/2008 04:45:00*94.961*94.92*94.991*94.92
10/01/2008 04:50:00*94.92*94.96*95.018*94.905
10/01/2008 04:55:00*94.96*95.098*95.098*94.96
10/01/2008 05:00:00*95.098*94.985*95.1*94.985
10/01/2008 05:05:00*94.985*94.97*95.033*94.96
10/01/2008 05:10:00*94.97*95.0*95.0*94.92
10/01/2008 05:15:00*95.0*95.01*95.04*94.97
10/01/2008 05:20:00*95.01*95.006*95.04*94.98
10/01/2008 05:25:00*95.006*94.908*95.006*94.891
10/01/2008 05:30:00*94.908*94.88*94.962*94.87
10/01/2008 05:35:00*94.88*94.875*94.9*94.86
10/01/2008 05:40:00*94.875*94.915*94.99*94.87
10/01/2008 05:45:00*94.915*94.97*94.98*94.915
10/01/2008 05:50:00*94.97*95.062*95.12*94.97
10/01/2008 05:55:00*95.062*95.02*95.09*95.0
10/01/2008 06:00:00*95.02*95.011*95.033*95.0
10/01/2008 06:05:00*95.011*95.11*95.121*95.011
10/01/2008 06:10:00*95.11*95.13*95.14*95.07
10/01/2008 06:15:00*95.13*95.199*95.236*95.13
10/01/2008 06:20:00*95.199*95.082*95.199*95.06
10/01/2008 06:25:00*95.082*95.087*95.087*95.04
10/01/2008 06:30:00*95.087*95.06*95.091*95.04
10/01/2008 06:35:00*95.06*95.03*95.06*95.0
10/01/2008 06:40:00*95.03*95.03*95.06*95.02
10/01/2008 06:45:00*95.03*95.07*95.08*94.985
10/01/2008 06:50:00*95.07*94.99*95.07*94.97
10/01/2008 06:55:00*94.99*95.04*95.06*94.97
10/01/2008 07:00:00*95.04*94.99*95.04*94.945
10/01/2008 07:05:00*94.99*94.98*95.027*94.944
10/01/2008 07:10:00*94.98*95.0*95.01*94.95
10/01/2008 07:15:00*95.0*95.06*95.08*95.0
10/01/2008 07:20:00*95.06*94.99*95.075*94.98
10/01/2008 07:25:00*94.99*95.02*95.03*94.98
10/01/2008 07:30:00*95.02*94.98*95.02*94.96
10/01/2008 07:35:00*94.98*94.984*95.023*94.96
10/01/2008 07:40:00*94.984*95.02*95.04*94.94
10/01/2008 07:45:00*95.02*95.025*95.03*94.98
10/01/2008 07:50:00*95.025*94.915*95.035*94.9
10/01/2008 07:55:00*94.915*94.811*94.925*94.755
10/01/2008 08:00:00*94.811*94.642*94.821*94.61
10/01/2008 08:05:00*94.642*94.534*94.666*94.534
10/01/2008 08:10:00*94.534*94.64*94.662*94.534
10/01/2008 08:15:00*94.64*94.511*94.64*94.508
10/01/2008 08:20:00*94.511*94.52*94.632*94.496
10/01/2008 08:25:00*94.52*94.38*94.585*94.31
10/01/2008 08:30:00*94.38*94.3*94.402*94.27
10/01/2008 08:35:00*94.3*94.45*94.486*94.292
10/01/2008 08:40:00*94.45*94.46*94.511*94.39
10/01/2008 08:45:00*94.46*94.48*94.545*94.445
10/01/2008 08:50:00*94.48*94.533*94.62*94.45
10/01/2008 08:55:00*94.533*94.49*94.552*94.447
10/01/2008 09:00:00*94.49*94.348*94.495*94.331
10/01/2008 09:05:00*94.348*94.269*94.37*94.235
10/01/2008 09:10:00*94.269*94.3*94.332*94.225
10/01/2008 09:15:00*94.3*94.152*94.3*94.115
10/01/2008 09:20:00*94.152*94.12*94.16*94.096
10/01/2008 09:25:00*94.12*94.08*94.152*94.08
10/01/2008 09:30:00*94.08*94.135*94.18*94.08
10/01/2008 09:35:00*94.135*94.05*94.177*94.04
10/01/2008 09:40:00*94.05*93.98*94.06*93.96
10/01/2008 09:45:00*93.98*93.96*94.01*93.91
10/01/2008 09:50:00*93.96*94.063*94.111*93.91
10/01/2008 09:55:00*94.063*94.034*94.09*94.01
10/01/2008 10:00:00*94.034*94.166*94.22*94.015
10/01/2008 10:05:00*94.166*93.97*94.197*93.97
10/01/2008 10:10:00*93.97*93.83*93.98*93.82
10/01/2008 10:15:00*93.83*93.989*93.989*93.812
10/01/2008 10:20:00*93.989*93.872*94.012*93.844
10/01/2008 10:25:00*93.872*93.89*93.981*93.86
10/01/2008 10:30:00*93.89*93.92*93.935*93.84
10/01/2008 10:35:00*93.92*94.04*94.062*93.92
10/01/2008 10:40:00*94.04*93.93*94.04*93.91
10/01/2008 10:45:00*93.93*93.926*94.06*93.905
10/01/2008 10:50:00*93.926*93.97*94.02*93.915
10/01/2008 10:55:00*93.97*94.081*94.086*93.898
10/01/2008 11:00:00*94.081*94.17*94.175*94.06
10/01/2008 11:05:00*94.17*94.23*94.23*94.1
10/01/2008 11:10:00*94.23*94.17*94.24*94.12
10/01/2008 11:15:00*94.17*94.25*94.34*94.12
10/01/2008 11:20:00*94.25*94.442*94.442*94.215
10/01/2008 11:25:00*94.442*94.516*94.54*94.405
10/01/2008 11:30:00*94.516*94.417*94.53*94.38
10/01/2008 11:35:00*94.417*94.401*94.433*94.361
10/01/2008 11:40:00*94.401*94.4*94.432*94.36
10/01/2008 11:45:00*94.4*94.475*94.529*94.393
10/01/2008 11:50:00*94.475*94.51*94.511*94.378
10/01/2008 11:55:00*94.51*94.54*94.63*94.46
10/01/2008 12:00:00*94.54*94.58*94.62*94.511
10/01/2008 12:05:00*94.58*94.47*94.612*94.45
10/01/2008 12:10:00*94.48*94.44*94.48*94.36
10/01/2008 12:15:00*94.44*94.56*94.56*94.415
10/01/2008 12:20:00*94.56*94.53*94.68*94.514
10/01/2008 12:25:00*94.53*94.5*94.6*94.48
10/01/2008 12:30:00*94.5*94.41*94.5*94.38
10/01/2008 12:35:00*94.41*94.42*94.46*94.39
10/01/2008 12:40:00*94.42*94.36*94.43*94.35
10/01/2008 12:45:00*94.36*94.49*94.5*94.34
10/01/2008 12:50:00*94.49*94.4*94.49*94.36
10/01/2008 12:55:00*94.4*94.34*94.48*94.28
10/01/2008 13:00:00*94.34*94.39*94.41*94.3
10/01/2008 13:05:00*94.39*94.31*94.4*94.305
10/01/2008 13:10:00*94.31*94.243*94.335*94.23
10/01/2008 13:15:00*94.243*94.236*94.25*94.175
10/01/2008 13:20:00*94.22*94.25*94.281*94.22
10/01/2008 13:25:00*94.25*94.25*94.33*94.25
10/01/2008 13:30:00*94.25*94.23*94.272*94.1
10/01/2008 13:35:00*94.23*94.155*94.23*94.11
10/01/2008 13:40:00*94.155*94.21*94.24*94.155
10/01/2008 13:45:00*94.21*94.415*94.47*94.17
10/01/2008 13:50:00*94.415*94.365*94.44*94.26
10/01/2008 13:55:00*94.365*94.43*94.536*94.291
10/01/2008 14:00:00*94.43*94.4*94.43*94.36
10/01/2008 14:05:00*94.4*94.4*94.43*94.37
10/01/2008 14:10:00*94.4*94.384*94.45*94.34
10/01/2008 14:15:00*94.384*94.36*94.41*94.345
10/01/2008 14:20:00*94.36*94.39*94.462*94.325
10/01/2008 14:25:00*94.39*94.385*94.474*94.36
10/01/2008 14:30:00*94.385*94.45*94.461*94.38
10/01/2008 14:35:00*94.45*94.33*94.497*94.3
10/01/2008 14:40:00*94.33*94.375*94.405*94.305
10/01/2008 14:45:00*94.375*94.363*94.41*94.34
10/01/2008 14:50:00*94.363*94.34*94.42*94.3
10/01/2008 14:55:00*94.34*94.31*94.39*94.29
10/01/2008 15:00:00*94.31*94.25*94.35*94.25
10/01/2008 15:05:00*94.25*94.12*94.25*94.12
10/01/2008 15:10:00*94.12*94.18*94.195*94.09
10/01/2008 15:15:00*94.18*94.1*94.19*94.065
10/01/2008 15:20:00*94.1*94.095*94.111*94.04
10/01/2008 15:25:00*94.095*94.08*94.1*94.04
10/01/2008 15:30:00*94.08*94.14*94.15*94.08
10/01/2008 15:35:00*94.14*94.175*94.18*94.105
10/01/2008 15:40:00*94.175*94.22*94.24*94.15
10/01/2008 15:45:00*94.22*94.24*94.25*94.195
10/01/2008 15:50:00*94.24*94.17*94.27*94.135
10/01/2008 15:55:00*94.17*94.2*94.23*94.165
10/01/2008 16:00:00*94.2*94.126*94.205*94.125
10/01/2008 16:05:00*94.126*94.14*94.18*94.12
10/01/2008 16:10:00*94.14*94.095*94.152*94.08
10/01/2008 16:15:00*94.095*94.07*94.128*94.039
10/01/2008 16:20:00*94.07*94.08*94.08*94.04
10/01/2008 16:25:00*94.08*94.04*94.1*94.03
10/01/2008 16:30:00*94.04*94.035*94.08*93.975
10/01/2008 16:35:00*94.035*93.965*94.04*93.95
10/01/2008 16:40:00*93.965*93.97*93.995*93.925
10/01/2008 16:45:00*93.97*93.98*94.0*93.932
10/01/2008 16:50:00*93.98*94.05*94.085*93.971
10/01/2008 16:55:00*94.05*93.9*94.055*93.9
10/01/2008 17:00:00*93.9*93.895*93.925*93.84
