09/29/2008 17:05:00*95.58*95.47*95.58*95.435
09/29/2008 17:10:00*95.47*95.505*95.525*95.405
09/29/2008 17:15:00*95.505*95.535*95.535*95.441
09/29/2008 17:20:00*95.535*95.459*95.535*95.458
09/29/2008 17:25:00*95.459*95.5*95.516*95.422
09/29/2008 17:30:00*95.5*95.53*95.53*95.455
09/29/2008 17:35:00*95.53*95.455*95.614*95.455
09/29/2008 17:40:00*95.455*95.459*95.49*95.439
09/29/2008 17:45:00*95.459*95.409*95.459*95.404
09/29/2008 17:50:00*95.409*95.399*95.445*95.388
09/29/2008 17:55:00*95.399*95.403*95.434*95.371
09/29/2008 18:00:00*95.403*95.385*95.44*95.329
09/29/2008 18:05:00*95.385*95.3*95.4*95.268
09/29/2008 18:10:00*95.3*95.11*95.321*95.05
09/29/2008 18:15:00*95.11*95.196*95.196*95.108
09/29/2008 18:20:00*95.196*95.25*95.27*95.158
09/29/2008 18:25:00*95.25*95.1*95.27*95.08
09/29/2008 18:30:00*95.1*95.02*95.125*94.99
09/29/2008 18:35:00*95.02*94.88*95.08*94.832
09/29/2008 18:40:00*94.88*95.025*95.124*94.88
09/29/2008 18:45:00*95.025*95.085*95.113*94.891
09/29/2008 18:50:00*95.085*94.855*95.096*94.79
09/29/2008 18:55:00*94.855*94.895*94.95*94.81
09/29/2008 19:00:00*94.895*95.035*95.07*94.799
09/29/2008 19:05:00*95.035*94.955*95.059*94.94
09/29/2008 19:10:00*94.955*94.985*94.985*94.905
09/29/2008 19:15:00*94.985*94.95*95.032*94.907
09/29/2008 19:20:00*94.95*94.902*94.956*94.877
09/29/2008 19:25:00*94.902*94.935*94.945*94.772
09/29/2008 19:30:00*94.935*94.88*94.945*94.775
09/29/2008 19:35:00*94.88*94.995*95.008*94.85
09/29/2008 19:40:00*94.995*95.11*95.116*94.975
09/29/2008 19:45:00*95.11*95.049*95.13*95.039
09/29/2008 19:50:00*95.049*95.06*95.106*94.995
09/29/2008 19:55:00*95.06*95.11*95.14*95.046
09/29/2008 20:00:00*95.11*95.21*95.235*95.1
09/29/2008 20:05:00*95.21*95.35*95.4*95.21
09/29/2008 20:10:00*95.35*95.255*95.37*95.255
09/29/2008 20:15:00*95.255*95.185*95.31*95.175
09/29/2008 20:20:00*95.185*95.275*95.3*95.075
09/29/2008 20:25:00*95.275*95.31*95.325*95.155
09/29/2008 20:30:00*95.31*95.235*95.31*95.145
09/29/2008 20:35:00*95.235*95.28*95.28*95.221
09/29/2008 20:40:00*95.28*95.36*95.415*95.27
09/29/2008 20:45:00*95.36*95.3*95.36*95.237
09/29/2008 20:50:00*95.3*95.2*95.3*95.14
09/29/2008 20:55:00*95.2*94.795*95.21*94.795
09/29/2008 21:00:00*94.795*95.17*95.19*94.785
09/29/2008 21:05:00*95.17*95.23*95.23*95.094
09/29/2008 21:10:00*95.23*95.045*95.26*95.02
09/29/2008 21:15:00*95.045*95.045*95.12*95.041
09/29/2008 21:20:00*95.045*95.01*95.045*94.93
09/29/2008 21:25:00*95.01*94.94*95.085*94.94
09/29/2008 21:30:00*94.94*94.965*94.99*94.91
09/29/2008 21:35:00*94.965*94.98*95.0*94.94
09/29/2008 21:40:00*94.98*95.045*95.05*94.98
09/29/2008 21:45:00*95.045*95.035*95.09*95.01
09/29/2008 21:50:00*95.035*94.98*95.035*94.95
09/29/2008 21:55:00*94.98*95.01*95.01*94.93
09/29/2008 22:00:00*95.01*94.96*95.02*94.93
09/29/2008 22:05:00*94.96*95.015*95.03*94.95
09/29/2008 22:10:00*95.015*95.0*95.05*95.0
09/29/2008 22:15:00*95.0*95.075*95.08*95.0
09/29/2008 22:20:00*95.075*95.067*95.14*94.995
09/29/2008 22:25:00*95.067*95.105*95.141*95.045
09/29/2008 22:30:00*95.105*95.118*95.135*95.07
09/29/2008 22:35:00*95.118*95.03*95.16*95.02
09/29/2008 22:40:00*95.03*94.95*95.03*94.91
09/29/2008 22:45:00*94.95*94.984*94.998*94.936
09/29/2008 22:50:00*94.984*95.0*95.051*94.98
09/29/2008 22:55:00*95.0*94.991*95.037*94.98
09/29/2008 23:00:00*94.991*94.942*94.995*94.89
09/29/2008 23:05:00*94.942*94.87*94.955*94.857
09/29/2008 23:10:00*94.87*94.85*94.89*94.84
09/29/2008 23:15:00*94.85*94.865*94.895*94.83
09/29/2008 23:20:00*94.865*94.975*94.98*94.865
09/29/2008 23:25:00*94.975*94.955*95.02*94.93
09/29/2008 23:30:00*94.955*95.01*95.03*94.955
09/29/2008 23:35:00*95.01*95.038*95.074*94.975
09/29/2008 23:40:00*95.038*94.965*95.038*94.965
09/29/2008 23:45:00*94.965*95.07*95.084*94.929
09/29/2008 23:50:00*95.07*95.13*95.169*95.022
09/29/2008 23:55:00*95.13*95.11*95.196*95.095
09/30/2008 00:00:00*95.11*95.21*95.247*95.11
09/30/2008 00:05:00*95.21*95.233*95.266*95.19
09/30/2008 00:10:00*95.233*95.236*95.299*95.18
09/30/2008 00:15:00*95.236*95.24*95.277*95.22
09/30/2008 00:20:00*95.24*95.244*95.301*95.237
09/30/2008 00:25:00*95.244*95.19*95.251*95.16
09/30/2008 00:30:00*95.19*95.17*95.22*95.17
09/30/2008 00:35:00*95.17*95.17*95.19*95.13
09/30/2008 00:40:00*95.17*95.145*95.18*95.14
09/30/2008 00:45:00*95.145*95.14*95.17*95.13
09/30/2008 00:50:00*95.14*95.18*95.195*95.13
09/30/2008 00:55:00*95.18*95.27*95.29*95.18
09/30/2008 01:00:00*95.27*95.325*95.325*95.23
09/30/2008 01:05:00*95.325*95.285*95.328*95.243
09/30/2008 01:10:00*95.285*95.265*95.3*95.263
09/30/2008 01:15:00*95.265*95.31*95.32*95.261
09/30/2008 01:20:00*95.31*95.363*95.37*95.29
09/30/2008 01:25:00*95.363*95.5*95.541*95.36
09/30/2008 01:30:00*95.5*95.455*95.51*95.435
09/30/2008 01:35:00*95.455*95.4*95.491*95.4
09/30/2008 01:40:00*95.4*95.43*95.46*95.393
09/30/2008 01:45:00*95.43*95.465*95.481*95.42
09/30/2008 01:50:00*95.465*95.425*95.465*95.41
09/30/2008 01:55:00*95.425*95.42*95.44*95.4
09/30/2008 02:00:00*95.42*95.251*95.42*95.236
09/30/2008 02:05:00*95.251*95.205*95.3*95.185
09/30/2008 02:10:00*95.205*95.09*95.212*95.075
09/30/2008 02:15:00*95.09*95.105*95.126*95.07
09/30/2008 02:20:00*95.11*95.225*95.24*95.093
09/30/2008 02:25:00*95.225*95.176*95.25*95.145
09/30/2008 02:30:00*95.176*95.335*95.412*95.176
09/30/2008 02:35:00*95.335*95.22*95.341*95.21
09/30/2008 02:40:00*95.22*95.13*95.25*95.12
09/30/2008 02:45:00*95.13*94.985*95.2*94.98
09/30/2008 02:50:00*94.985*95.13*95.16*94.976
09/30/2008 02:55:00*95.13*95.33*95.34*95.11
09/30/2008 03:00:00*95.33*95.22*95.33*95.14
09/30/2008 03:05:00*95.22*95.204*95.321*95.16
09/30/2008 03:10:00*95.204*95.236*95.28*95.15
09/30/2008 03:15:00*95.236*95.34*95.37*95.215
09/30/2008 03:20:00*95.34*95.351*95.4*95.194
09/30/2008 03:25:00*95.355*95.438*95.52*95.338
09/30/2008 03:30:00*95.438*95.465*95.541*95.388
09/30/2008 03:35:00*95.465*95.435*95.475*95.4
09/30/2008 03:40:00*95.435*95.507*95.507*95.39
09/30/2008 03:45:00*95.507*95.45*95.58*95.45
09/30/2008 03:50:00*95.45*95.41*95.484*95.41
09/30/2008 03:55:00*95.41*95.39*95.431*95.327
09/30/2008 04:00:00*95.39*95.41*95.46*95.354
09/30/2008 04:05:00*95.41*95.463*95.501*95.381
09/30/2008 04:10:00*95.463*95.38*95.499*95.36
09/30/2008 04:15:00*95.38*95.311*95.39*95.296
09/30/2008 04:20:00*95.311*95.33*95.346*95.28
09/30/2008 04:25:00*95.33*95.4*95.42*95.33
09/30/2008 04:30:00*95.4*95.37*95.427*95.33
09/30/2008 04:35:00*95.37*95.45*95.45*95.312
09/30/2008 04:40:00*95.45*95.522*95.53*95.43
09/30/2008 04:45:00*95.522*95.51*95.556*95.472
09/30/2008 04:50:00*95.51*95.64*95.65*95.5
09/30/2008 04:55:00*95.64*95.66*95.744*95.59
09/30/2008 05:00:00*95.66*95.62*95.68*95.619
09/30/2008 05:05:00*95.62*95.545*95.631*95.52
09/30/2008 05:10:00*95.545*95.54*95.596*95.51
09/30/2008 05:15:00*95.54*95.66*95.66*95.51
09/30/2008 05:20:00*95.66*95.6*95.67*95.57
09/30/2008 05:25:00*95.6*95.58*95.6*95.53
09/30/2008 05:30:00*95.58*95.6*95.619*95.565
09/30/2008 05:35:00*95.6*95.55*95.6*95.53
09/30/2008 05:40:00*95.55*95.523*95.55*95.51
09/30/2008 05:45:00*95.523*95.665*95.68*95.523
09/30/2008 05:50:00*95.665*95.622*95.69*95.615
09/30/2008 05:55:00*95.622*95.71*95.72*95.62
09/30/2008 06:00:00*95.71*95.645*95.77*95.637
09/30/2008 06:05:00*95.645*95.615*95.672*95.595
09/30/2008 06:10:00*95.615*95.591*95.64*95.57
09/30/2008 06:15:00*95.591*95.52*95.595*95.46
09/30/2008 06:20:00*95.52*95.48*95.534*95.44
09/30/2008 06:25:00*95.48*95.333*95.48*95.333
09/30/2008 06:30:00*95.333*95.25*95.34*95.206
09/30/2008 06:35:00*95.25*95.4*95.41*95.22
09/30/2008 06:40:00*95.4*95.465*95.507*95.395
09/30/2008 06:45:00*95.465*95.438*95.476*95.395
09/30/2008 06:50:00*95.438*95.512*95.593*95.43
09/30/2008 06:55:00*95.512*95.552*95.581*95.491
09/30/2008 07:00:00*95.552*95.37*95.552*95.33
09/30/2008 07:05:00*95.37*95.24*95.37*95.24
09/30/2008 07:10:00*95.24*95.292*95.375*95.22
09/30/2008 07:15:00*95.292*95.3*95.325*95.25
09/30/2008 07:20:00*95.3*95.32*95.38*95.28
09/30/2008 07:25:00*95.32*95.41*95.44*95.31
09/30/2008 07:30:00*95.41*95.39*95.42*95.36
09/30/2008 07:35:00*95.39*95.41*95.43*95.36
09/30/2008 07:40:00*95.41*95.409*95.45*95.39
09/30/2008 07:45:00*95.409*95.328*95.414*95.327
09/30/2008 07:50:00*95.328*95.345*95.38*95.31
09/30/2008 07:55:00*95.345*95.321*95.36*95.286
09/30/2008 08:00:00*95.321*95.32*95.365*95.305
09/30/2008 08:05:00*95.32*95.407*95.52*95.315
09/30/2008 08:10:00*95.407*95.39*95.45*95.353
09/30/2008 08:15:00*95.39*95.36*95.42*95.337
09/30/2008 08:20:00*95.36*95.36*95.39*95.327
09/30/2008 08:25:00*95.36*95.37*95.402*95.315
09/30/2008 08:30:00*95.37*95.41*95.43*95.355
09/30/2008 08:35:00*95.41*95.335*95.45*95.32
09/30/2008 08:40:00*95.32*95.276*95.345*95.2
09/30/2008 08:45:00*95.276*95.33*95.346*95.237
09/30/2008 08:50:00*95.33*95.21*95.38*95.19
09/30/2008 08:55:00*95.22*95.19*95.22*95.12
09/30/2008 09:00:00*95.19*95.187*95.218*95.145
09/30/2008 09:05:00*95.187*95.23*95.25*95.177
09/30/2008 09:10:00*95.23*95.23*95.3*95.22
09/30/2008 09:15:00*95.23*95.28*95.28*95.202
09/30/2008 09:20:00*95.28*95.186*95.311*95.186
09/30/2008 09:25:00*95.186*95.19*95.283*95.145
09/30/2008 09:30:00*95.19*95.07*95.2*95.07
09/30/2008 09:35:00*95.085*95.15*95.16*95.05
09/30/2008 09:40:00*95.15*95.025*95.161*94.96
09/30/2008 09:45:00*95.02*95.012*95.087*94.99
09/30/2008 09:50:00*95.012*94.995*95.08*94.986
09/30/2008 09:55:00*94.995*94.875*95.004*94.84
09/30/2008 10:00:00*94.875*94.82*94.89*94.82
09/30/2008 10:05:00*94.82*94.855*94.92*94.81
09/30/2008 10:10:00*94.855*94.99*94.992*94.855
09/30/2008 10:15:00*94.99*95.044*95.06*94.97
09/30/2008 10:20:00*95.044*95.11*95.13*95.04
09/30/2008 10:25:00*95.11*95.103*95.14*95.056
09/30/2008 10:30:00*95.103*95.05*95.14*94.955
09/30/2008 10:35:00*95.05*94.982*95.058*94.97
09/30/2008 10:40:00*94.982*95.017*95.057*94.913
09/30/2008 10:45:00*95.017*94.78*95.017*94.78
09/30/2008 10:50:00*94.78*94.91*95.021*94.725
09/30/2008 10:55:00*94.927*94.74*94.927*94.656
09/30/2008 11:00:00*94.74*94.68*94.916*94.68
09/30/2008 11:05:00*94.682*94.51*94.73*94.44
09/30/2008 11:10:00*94.51*94.63*94.63*94.285
09/30/2008 11:15:00*94.63*94.665*94.68*94.535
09/30/2008 11:20:00*94.665*94.54*94.71*94.499
09/30/2008 11:25:00*94.54*94.69*94.721*94.53
09/30/2008 11:30:00*94.69*94.65*94.75*94.65
09/30/2008 11:35:00*94.65*94.62*94.71*94.59
09/30/2008 11:40:00*94.62*94.6*94.7*94.54
09/30/2008 11:45:00*94.6*94.51*94.6*94.475
09/30/2008 11:50:00*94.51*94.49*94.51*94.42
09/30/2008 11:55:00*94.49*94.58*94.59*94.49
09/30/2008 12:00:00*94.58*94.66*94.67*94.56
09/30/2008 12:05:00*94.66*94.58*94.67*94.54
09/30/2008 12:10:00*94.58*94.65*94.65*94.48
09/30/2008 12:15:00*94.65*94.64*94.65*94.59
09/30/2008 12:20:00*94.64*94.58*94.645*94.5
09/30/2008 12:25:00*94.575*94.54*94.645*94.54
09/30/2008 12:30:00*94.54*94.64*94.65*94.525
09/30/2008 12:35:00*94.64*94.575*94.64*94.56
09/30/2008 12:40:00*94.575*94.57*94.58*94.49
09/30/2008 12:45:00*94.57*94.52*94.59*94.47
09/30/2008 12:50:00*94.52*94.54*94.555*94.44
09/30/2008 12:55:00*94.54*94.525*94.61*94.511
09/30/2008 13:00:00*94.525*94.63*94.63*94.485
09/30/2008 13:05:00*94.63*94.455*94.65*94.43
09/30/2008 13:10:00*94.455*94.445*94.51*94.44
09/30/2008 13:15:00*94.445*94.5*94.51*94.43
09/30/2008 13:20:00*94.5*94.52*94.53*94.435
09/30/2008 13:25:00*94.52*94.56*94.59*94.485
09/30/2008 13:30:00*94.56*94.56*94.61*94.53
09/30/2008 13:35:00*94.56*94.642*94.67*94.551
09/30/2008 13:40:00*94.642*94.61*94.66*94.58
09/30/2008 13:45:00*94.61*94.57*94.63*94.54
09/30/2008 13:50:00*94.57*94.605*94.63*94.57
09/30/2008 13:55:00*94.605*94.6*94.65*94.57
09/30/2008 14:00:00*94.6*94.6*94.64*94.59
09/30/2008 14:05:00*94.6*94.5*94.61*94.47
09/30/2008 14:10:00*94.5*94.47*94.52*94.46
09/30/2008 14:15:00*94.47*94.515*94.53*94.46
09/30/2008 14:20:00*94.515*94.5*94.52*94.485
09/30/2008 14:25:00*94.5*94.45*94.535*94.43
09/30/2008 14:30:00*94.45*94.51*94.53*94.45
09/30/2008 14:35:00*94.51*94.51*94.54*94.47
09/30/2008 14:40:00*94.51*94.52*94.53*94.47
09/30/2008 14:45:00*94.52*94.6*94.63*94.515
09/30/2008 14:50:00*94.6*94.59*94.6*94.54
09/30/2008 14:55:00*94.59*94.59*94.615*94.555
09/30/2008 15:00:00*94.59*94.58*94.62*94.57
09/30/2008 15:05:00*94.58*94.59*94.625*94.565
09/30/2008 15:10:00*94.59*94.6*94.65*94.59
09/30/2008 15:15:00*94.6*94.59*94.62*94.52
09/30/2008 15:20:00*94.59*94.55*94.61*94.53
09/30/2008 15:25:00*94.55*94.62*94.62*94.515
09/30/2008 15:30:00*94.62*94.65*94.65*94.57
09/30/2008 15:35:00*94.65*94.6*94.65*94.6
09/30/2008 15:40:00*94.6*94.67*94.68*94.56
09/30/2008 15:45:00*94.67*94.677*94.702*94.641
09/30/2008 15:50:00*94.677*94.67*94.69*94.64
09/30/2008 15:55:00*94.67*94.67*94.7*94.61
09/30/2008 16:00:00*94.67*94.58*94.68*94.575
09/30/2008 16:05:00*94.58*94.55*94.58*94.513
09/30/2008 16:10:00*94.55*94.55*94.57*94.53
09/30/2008 16:15:00*94.55*94.61*94.62*94.52
09/30/2008 16:20:00*94.61*94.59*94.62*94.59
09/30/2008 16:25:00*94.59*94.62*94.65*94.59
09/30/2008 16:30:00*94.62*94.63*94.635*94.59
09/30/2008 16:35:00*94.63*94.611*94.65*94.611
09/30/2008 16:40:00*94.611*94.677*94.691*94.602
09/30/2008 16:45:00*94.677*94.645*94.695*94.615
09/30/2008 16:50:00*94.645*94.555*94.648*94.55
09/30/2008 16:55:00*94.555*94.593*94.641*94.55
09/30/2008 17:00:00*94.593*94.545*94.611*94.495
