09/28/2008 17:05:00*96.955*96.915*97.02*96.915
09/28/2008 17:10:00*96.915*96.93*96.94*96.89
09/28/2008 17:15:00*96.93*97.025*97.054*96.93
09/28/2008 17:20:00*97.025*97.038*97.07*97.013
09/28/2008 17:25:00*97.038*97.032*97.07*97.02
09/28/2008 17:30:00*97.032*97.014*97.059*96.991
09/28/2008 17:35:00*97.014*97.017*97.128*97.001
09/28/2008 17:40:00*97.017*97.075*97.089*97.009
09/28/2008 17:45:00*97.075*97.072*97.084*97.035
09/28/2008 17:50:00*97.072*97.062*97.114*97.06
09/28/2008 17:55:00*97.062*97.05*97.065*97.03
09/28/2008 18:00:00*97.05*97.003*97.05*97.0
09/28/2008 18:05:00*97.003*97.06*97.06*96.995
09/28/2008 18:10:00*97.06*97.154*97.175*97.055
09/28/2008 18:15:00*97.154*97.22*97.225*97.149
09/28/2008 18:20:00*97.22*97.205*97.29*97.2
09/28/2008 18:25:00*97.205*97.27*97.29*97.195
09/28/2008 18:30:00*97.27*97.343*97.374*97.27
09/28/2008 18:35:00*97.343*97.3*97.35*97.295
09/28/2008 18:40:00*97.3*97.269*97.315*97.246
09/28/2008 18:45:00*97.269*97.229*97.28*97.205
09/28/2008 18:50:00*97.229*97.233*97.25*97.185
09/28/2008 18:55:00*97.233*97.234*97.25*97.21
09/28/2008 19:00:00*97.234*97.234*97.314*97.205
09/28/2008 19:05:00*97.234*97.17*97.292*97.14
09/28/2008 19:10:00*97.17*97.24*97.24*97.098
09/28/2008 19:15:00*97.24*97.26*97.29*97.21
09/28/2008 19:20:00*97.26*97.29*97.296*97.211
09/28/2008 19:25:00*97.29*97.28*97.33*97.25
09/28/2008 19:30:00*97.28*97.24*97.28*97.16
09/28/2008 19:35:00*97.24*97.225*97.24*97.202
09/28/2008 19:40:00*97.225*97.23*97.255*97.187
09/28/2008 19:45:00*97.23*97.171*97.239*97.165
09/28/2008 19:50:00*97.171*97.182*97.219*97.17
09/28/2008 19:55:00*97.182*97.256*97.275*97.182
09/28/2008 20:00:00*97.256*97.247*97.277*97.235
09/28/2008 20:05:00*97.247*97.27*97.285*97.235
09/28/2008 20:10:00*97.27*97.16*97.27*97.152
09/28/2008 20:15:00*97.16*97.23*97.28*97.155
09/28/2008 20:20:00*97.23*97.217*97.246*97.18
09/28/2008 20:25:00*97.217*97.213*97.292*97.198
09/28/2008 20:30:00*97.213*97.17*97.222*97.16
09/28/2008 20:35:00*97.17*97.21*97.21*97.165
09/28/2008 20:40:00*97.21*97.21*97.24*97.153
09/28/2008 20:45:00*97.21*97.23*97.267*97.2
09/28/2008 20:50:00*97.23*97.243*97.273*97.228
09/28/2008 20:55:00*97.243*97.28*97.305*97.235
09/28/2008 21:00:00*97.28*97.18*97.36*97.156
09/28/2008 21:05:00*97.18*97.235*97.247*97.18
09/28/2008 21:10:00*97.235*97.25*97.271*97.219
09/28/2008 21:15:00*97.25*97.31*97.32*97.225
09/28/2008 21:20:00*97.31*97.365*97.38*97.295
09/28/2008 21:25:00*97.365*97.285*97.365*97.26
09/28/2008 21:30:00*97.285*97.23*97.301*97.21
09/28/2008 21:35:00*97.23*97.278*97.3*97.195
09/28/2008 21:40:00*97.278*97.275*97.299*97.23
09/28/2008 21:45:00*97.275*97.295*97.32*97.259
09/28/2008 21:50:00*97.295*97.245*97.31*97.245
09/28/2008 21:55:00*97.245*97.255*97.263*97.205
09/28/2008 22:00:00*97.255*97.285*97.29*97.205
09/28/2008 22:05:00*97.285*97.19*97.285*97.18
09/28/2008 22:10:00*97.19*97.2*97.22*97.175
09/28/2008 22:15:00*97.2*97.196*97.25*97.191
09/28/2008 22:20:00*97.196*97.2*97.21*97.145
09/28/2008 22:25:00*97.2*97.134*97.21*97.119
09/28/2008 22:30:00*97.134*97.12*97.15*97.056
09/28/2008 22:35:00*97.12*97.135*97.15*97.09
09/28/2008 22:40:00*97.135*97.165*97.165*97.12
09/28/2008 22:45:00*97.165*97.18*97.2*97.16
09/28/2008 22:50:00*97.18*97.14*97.185*97.12
09/28/2008 22:55:00*97.14*97.145*97.175*97.135
09/28/2008 23:00:00*97.145*97.13*97.165*97.13
09/28/2008 23:05:00*97.13*97.12*97.145*97.105
09/28/2008 23:10:00*97.12*97.12*97.14*97.11
09/28/2008 23:15:00*97.12*97.155*97.16*97.11
09/28/2008 23:20:00*97.155*97.165*97.175*97.155
09/28/2008 23:25:00*97.165*97.245*97.245*97.16
09/28/2008 23:30:00*97.245*97.24*97.315*97.19
09/28/2008 23:35:00*97.24*97.24*97.24*97.21
09/28/2008 23:40:00*97.24*97.26*97.28*97.225
09/28/2008 23:45:00*97.26*97.195*97.265*97.18
09/28/2008 23:50:00*97.195*97.16*97.2*97.14
09/28/2008 23:55:00*97.16*97.14*97.19*97.125
09/29/2008 00:00:00*97.14*97.11*97.14*97.1
09/29/2008 00:05:00*97.11*97.09*97.11*97.06
09/29/2008 00:10:00*97.09*97.09*97.115*97.06
09/29/2008 00:15:00*97.09*97.06*97.1*97.06
09/29/2008 00:20:00*97.06*97.04*97.09*97.03
09/29/2008 00:25:00*97.04*97.105*97.12*97.04
09/29/2008 00:30:00*97.105*97.1*97.12*97.085
09/29/2008 00:35:00*97.1*97.01*97.1*96.99
09/29/2008 00:40:00*97.01*97.025*97.055*97.01
09/29/2008 00:45:00*97.025*97.015*97.035*96.995
09/29/2008 00:50:00*97.015*97.035*97.055*97.01
09/29/2008 00:55:00*97.035*97.091*97.11*97.03
09/29/2008 01:00:00*97.091*97.07*97.1*97.07
09/29/2008 01:05:00*97.07*96.955*97.09*96.947
09/29/2008 01:10:00*96.955*96.84*96.97*96.816
09/29/2008 01:15:00*96.84*96.895*96.9*96.82
09/29/2008 01:20:00*96.895*96.87*96.9*96.835
09/29/2008 01:25:00*96.87*96.9*96.93*96.865
09/29/2008 01:30:00*96.9*96.87*96.91*96.87
09/29/2008 01:35:00*96.87*96.86*96.88*96.8
09/29/2008 01:40:00*96.86*96.845*96.9*96.82
09/29/2008 01:45:00*96.845*96.89*96.935*96.825
09/29/2008 01:50:00*96.89*96.8*96.92*96.793
09/29/2008 01:55:00*96.8*96.825*96.83*96.77
09/29/2008 02:00:00*96.825*96.92*96.965*96.825
09/29/2008 02:05:00*96.92*96.9*96.95*96.9
09/29/2008 02:10:00*96.9*96.855*96.905*96.845
09/29/2008 02:15:00*96.855*96.84*96.885*96.8
09/29/2008 02:20:00*96.84*96.76*96.84*96.74
09/29/2008 02:25:00*96.76*96.79*96.84*96.74
09/29/2008 02:30:00*96.79*96.76*96.79*96.718
09/29/2008 02:35:00*96.76*96.61*96.78*96.59
09/29/2008 02:40:00*96.61*96.44*96.61*96.335
09/29/2008 02:45:00*96.44*96.58*96.59*96.42
09/29/2008 02:50:00*96.58*96.466*96.58*96.448
09/29/2008 02:55:00*96.466*96.49*96.545*96.416
09/29/2008 03:00:00*96.49*96.52*96.592*96.46
09/29/2008 03:05:00*96.52*96.548*96.561*96.49
09/29/2008 03:10:00*96.548*96.5*96.551*96.47
09/29/2008 03:15:00*96.5*96.37*96.55*96.341
09/29/2008 03:20:00*96.37*96.2*96.37*96.1
09/29/2008 03:25:00*96.2*96.09*96.26*96.06
09/29/2008 03:30:00*96.09*96.13*96.16*96.0
09/29/2008 03:35:00*96.13*96.27*96.331*96.13
09/29/2008 03:40:00*96.27*96.181*96.295*96.15
09/29/2008 03:45:00*96.181*95.996*96.26*95.97
09/29/2008 03:50:00*95.996*95.934*96.024*95.88
09/29/2008 03:55:00*95.934*95.953*95.973*95.87
09/29/2008 04:00:00*95.953*96.01*96.06*95.93
09/29/2008 04:05:00*96.01*95.95*96.046*95.94
09/29/2008 04:10:00*95.95*96.031*96.076*95.94
09/29/2008 04:15:00*96.031*96.08*96.134*96.03
09/29/2008 04:20:00*96.08*96.1*96.11*96.005
09/29/2008 04:25:00*96.1*96.09*96.152*96.015
09/29/2008 04:30:00*96.09*96.02*96.126*96.0
09/29/2008 04:35:00*96.02*96.09*96.09*95.99
09/29/2008 04:40:00*96.09*96.11*96.15*96.08
09/29/2008 04:45:00*96.11*96.13*96.21*96.11
09/29/2008 04:50:00*96.13*96.132*96.18*96.1
09/29/2008 04:55:00*96.132*96.13*96.16*96.11
09/29/2008 05:00:00*96.13*96.04*96.145*96.015
09/29/2008 05:05:00*96.04*96.07*96.08*96.015
09/29/2008 05:10:00*96.07*96.13*96.24*96.06
09/29/2008 05:15:00*96.13*96.1*96.2*96.08
09/29/2008 05:20:00*96.1*96.12*96.15*96.031
09/29/2008 05:25:00*96.12*96.03*96.14*96.02
09/29/2008 05:30:00*96.03*95.92*96.09*95.915
09/29/2008 05:35:00*95.92*95.93*96.046*95.91
09/29/2008 05:40:00*95.93*95.926*95.931*95.83
09/29/2008 05:45:00*95.926*95.9*95.96*95.87
09/29/2008 05:50:00*95.9*95.95*95.98*95.9
09/29/2008 05:55:00*95.95*95.96*96.01*95.91
09/29/2008 06:00:00*95.96*96.0*96.03*95.96
09/29/2008 06:05:00*96.0*95.99*96.01*95.97
09/29/2008 06:10:00*95.99*96.04*96.05*95.93
09/29/2008 06:15:00*96.04*96.08*96.11*96.03
09/29/2008 06:20:00*96.08*96.01*96.15*96.0
09/29/2008 06:25:00*96.01*96.04*96.06*95.989
09/29/2008 06:30:00*96.04*96.08*96.12*96.01
09/29/2008 06:35:00*96.08*96.03*96.1*96.01
09/29/2008 06:40:00*96.03*96.04*96.07*95.98
09/29/2008 06:45:00*96.04*96.06*96.09*96.02
09/29/2008 06:50:00*96.06*96.1*96.12*96.015
09/29/2008 06:55:00*96.1*96.21*96.23*96.087
09/29/2008 07:00:00*96.21*96.1*96.21*96.08
09/29/2008 07:05:00*96.1*96.03*96.14*96.02
09/29/2008 07:10:00*96.03*95.97*96.04*95.94
09/29/2008 07:15:00*95.97*95.91*95.97*95.89
09/29/2008 07:20:00*95.91*95.93*95.98*95.87
09/29/2008 07:25:00*95.93*95.96*95.98*95.92
09/29/2008 07:30:00*95.96*95.98*96.07*95.94
09/29/2008 07:35:00*95.98*96.0*96.11*95.98
09/29/2008 07:40:00*96.0*96.061*96.09*95.969
09/29/2008 07:45:00*96.061*96.11*96.16*96.06
09/29/2008 07:50:00*96.11*96.17*96.2*96.1
09/29/2008 07:55:00*96.17*96.17*96.23*96.15
09/29/2008 08:00:00*96.17*96.08*96.19*96.07
09/29/2008 08:05:00*96.08*96.13*96.16*96.05
09/29/2008 08:10:00*96.13*96.15*96.22*96.12
09/29/2008 08:15:00*96.15*96.04*96.16*96.04
09/29/2008 08:20:00*96.04*96.085*96.155*96.036
09/29/2008 08:25:00*96.085*96.124*96.191*96.085
09/29/2008 08:30:00*96.124*96.147*96.177*96.095
09/29/2008 08:35:00*96.147*96.171*96.235*96.12
09/29/2008 08:40:00*96.171*96.126*96.18*96.07
09/29/2008 08:45:00*96.126*96.067*96.155*96.042
09/29/2008 08:50:00*96.067*96.061*96.148*96.046
09/29/2008 08:55:00*96.061*96.012*96.07*95.955
09/29/2008 09:00:00*96.012*96.004*96.04*95.965
09/29/2008 09:05:00*96.004*96.01*96.035*95.99
09/29/2008 09:10:00*96.01*96.023*96.05*95.955
09/29/2008 09:15:00*96.023*95.907*96.036*95.9
09/29/2008 09:20:00*95.907*96.054*96.083*95.903
09/29/2008 09:25:00*96.054*96.035*96.065*96.003
09/29/2008 09:30:00*96.035*96.03*96.05*95.97
09/29/2008 09:35:00*96.03*95.84*96.101*95.84
09/29/2008 09:40:00*95.84*95.98*96.02*95.826
09/29/2008 09:45:00*95.98*95.972*96.012*95.925
09/29/2008 09:50:00*95.972*95.997*96.025*95.933
09/29/2008 09:55:00*95.997*96.007*96.039*95.963
09/29/2008 10:00:00*96.007*96.012*96.021*95.96
09/29/2008 10:05:00*96.012*96.162*96.2*96.0
09/29/2008 10:10:00*96.162*96.076*96.2*96.05
09/29/2008 10:15:00*96.076*96.1*96.14*95.993
09/29/2008 10:20:00*96.1*96.041*96.12*95.909
09/29/2008 10:25:00*96.041*95.94*96.062*95.848
09/29/2008 10:30:00*95.94*96.05*96.06*95.89
09/29/2008 10:35:00*96.05*96.18*96.19*95.99
09/29/2008 10:40:00*96.18*96.063*96.18*96.027
09/29/2008 10:45:00*96.063*95.889*96.071*95.834
09/29/2008 10:50:00*95.889*96.02*96.041*95.885
09/29/2008 10:55:00*96.02*95.883*96.021*95.87
09/29/2008 11:00:00*95.883*95.9*95.932*95.84
09/29/2008 11:05:00*95.9*95.92*95.97*95.855
09/29/2008 11:10:00*95.92*95.986*96.0*95.91
09/29/2008 11:15:00*95.986*95.99*96.003*95.935
09/29/2008 11:20:00*95.99*95.951*96.01*95.934
09/29/2008 11:25:00*95.951*95.9*96.0*95.86
09/29/2008 11:30:00*95.9*95.92*95.965*95.87
09/29/2008 11:35:00*95.92*96.01*96.01*95.9
09/29/2008 11:40:00*96.01*95.971*96.011*95.951
09/29/2008 11:45:00*95.971*95.913*95.993*95.85
09/29/2008 11:50:00*95.913*95.775*95.913*95.765
09/29/2008 11:55:00*95.775*95.83*95.9*95.77
09/29/2008 12:00:00*95.83*95.83*95.85*95.79
09/29/2008 12:05:00*95.83*95.84*95.84*95.75
09/29/2008 12:10:00*95.84*95.85*95.88*95.81
09/29/2008 12:15:00*95.85*95.78*95.86*95.74
09/29/2008 12:20:00*95.78*95.73*95.79*95.71
09/29/2008 12:25:00*95.73*95.81*95.82*95.73
09/29/2008 12:30:00*95.81*95.75*95.82*95.704
09/29/2008 12:35:00*95.75*95.724*95.81*95.72
09/29/2008 12:40:00*95.724*95.88*95.89*95.724
09/29/2008 12:45:00*95.88*95.96*96.02*95.85
09/29/2008 12:50:00*95.96*95.86*95.981*95.82
09/29/2008 12:55:00*95.86*95.87*95.88*95.82
09/29/2008 13:00:00*95.87*95.9*95.92*95.845
09/29/2008 13:05:00*95.9*95.94*95.99*95.88
09/29/2008 13:10:00*95.95*95.89*95.96*95.86
09/29/2008 13:15:00*95.89*95.91*95.92*95.86
09/29/2008 13:20:00*95.91*96.03*96.05*95.9
09/29/2008 13:25:00*96.03*96.01*96.04*95.95
09/29/2008 13:30:00*96.01*96.04*96.11*95.959
09/29/2008 13:35:00*96.04*95.98*96.06*95.98
09/29/2008 13:40:00*95.98*95.87*96.005*95.81
09/29/2008 13:45:00*95.87*95.87*95.99*95.77
09/29/2008 13:50:00*95.86*95.853*96.392*95.731
09/29/2008 13:55:00*95.853*96.052*96.171*95.754
09/29/2008 14:00:00*96.052*96.004*96.1*95.856
09/29/2008 14:05:00*96.004*96.062*96.168*95.92
09/29/2008 14:10:00*96.062*96.174*96.281*95.926
09/29/2008 14:15:00*96.174*96.072*96.174*95.807
09/29/2008 14:20:00*96.072*96.031*96.22*96.002
09/29/2008 14:25:00*96.031*96.01*96.15*95.895
09/29/2008 14:30:00*96.01*96.015*96.13*95.88
09/29/2008 14:35:00*96.015*96.09*96.114*95.98
09/29/2008 14:40:00*96.09*96.035*96.141*95.98
09/29/2008 14:45:00*96.035*96.0*96.09*95.94
09/29/2008 14:50:00*96.0*96.01*96.08*95.95
09/29/2008 14:55:00*96.01*96.07*96.204*95.927
09/29/2008 15:00:00*96.07*95.96*96.07*95.926
09/29/2008 15:05:00*95.96*95.8*96.064*95.76
09/29/2008 15:10:00*95.8*95.9*95.91*95.72
09/29/2008 15:15:00*95.9*95.91*95.96*95.805
09/29/2008 15:20:00*95.91*95.91*95.98*95.86
09/29/2008 15:25:00*95.91*95.93*95.962*95.878
09/29/2008 15:30:00*95.93*95.847*95.944*95.84
09/29/2008 15:35:00*95.847*95.77*95.86*95.77
09/29/2008 15:40:00*95.77*95.94*95.94*95.77
09/29/2008 15:45:00*95.94*95.99*96.077*95.85
09/29/2008 15:50:00*95.99*96.009*96.06*95.9
09/29/2008 15:55:00*96.009*95.842*96.02*95.795
09/29/2008 16:00:00*95.842*95.723*95.88*95.691
09/29/2008 16:05:00*95.723*95.77*95.8*95.69
09/29/2008 16:10:00*95.77*95.77*95.83*95.735
09/29/2008 16:15:00*95.77*95.772*95.845*95.74
09/29/2008 16:20:00*95.772*95.62*95.8*95.533
09/29/2008 16:25:00*95.62*95.735*95.76*95.593
09/29/2008 16:30:00*95.735*95.79*95.79*95.683
09/29/2008 16:35:00*95.79*95.77*95.85*95.762
09/29/2008 16:40:00*95.77*95.816*95.823*95.77
09/29/2008 16:45:00*95.816*95.76*95.836*95.733
09/29/2008 16:50:00*95.76*95.74*95.785*95.715
09/29/2008 16:55:00*95.74*95.665*95.745*95.642
09/29/2008 17:00:00*95.665*95.58*95.707*95.572
