09/28/2008 15:15:00*97.28*97.27*97.305*97.265
09/28/2008 15:20:00*97.27*97.285*97.34*97.265
09/28/2008 15:30:00*97.34*97.185*97.34*97.18
09/28/2008 15:35:00*97.185*97.1*97.185*97.02
09/28/2008 15:40:00*97.1*96.985*97.105*96.975
09/28/2008 15:45:00*96.985*96.965*96.985*96.915
09/28/2008 16:10:00*97.01*97.035*97.05*96.99
09/28/2008 16:20:00*97.07*97.085*97.13*97.07
09/28/2008 16:35:00*97.075*97.035*97.09*97.03
09/28/2008 16:40:00*97.035*97.02*97.045*96.945
09/28/2008 16:45:00*97.02*96.96*97.025*96.935
09/28/2008 16:50:00*96.96*96.965*96.99*96.94
09/28/2008 16:55:00*96.965*96.97*96.97*96.96
09/28/2008 17:00:00*96.97*96.955*96.97*96.925
