09/25/2008 17:05:00*97.66*97.67*97.69*97.59
09/25/2008 17:10:00*97.67*97.684*97.73*97.625
09/25/2008 17:15:00*97.684*97.66*97.715*97.61
09/25/2008 17:20:00*97.66*97.7*97.71*97.61
09/25/2008 17:25:00*97.7*97.615*97.757*97.595
09/25/2008 17:30:00*97.615*97.675*97.695*97.615
09/25/2008 17:35:00*97.675*97.665*97.68*97.635
09/25/2008 17:40:00*97.665*97.695*97.695*97.655
09/25/2008 17:45:00*97.695*97.695*97.755*97.69
09/25/2008 17:50:00*97.695*97.648*97.705*97.648
09/25/2008 17:55:00*97.648*97.655*97.705*97.648
09/25/2008 18:00:00*97.655*97.695*97.695*97.655
09/25/2008 18:05:00*97.695*97.685*97.725*97.685
09/25/2008 18:10:00*97.685*97.67*97.712*97.635
09/25/2008 18:15:00*97.67*97.61*97.67*97.545
09/25/2008 18:20:00*97.61*97.671*97.68*97.605
09/25/2008 18:25:00*97.671*97.765*97.765*97.671
09/25/2008 18:30:00*97.765*97.69*97.77*97.67
09/25/2008 18:35:00*97.69*97.695*97.735*97.645
09/25/2008 18:40:00*97.695*97.725*97.75*97.675
09/25/2008 18:45:00*97.725*97.69*97.74*97.69
09/25/2008 18:50:00*97.69*97.73*97.735*97.685
09/25/2008 18:55:00*97.73*97.745*97.761*97.697
09/25/2008 19:00:00*97.75*97.725*97.76*97.711
09/25/2008 19:05:00*97.725*97.744*97.765*97.71
09/25/2008 19:10:00*97.744*97.745*97.804*97.71
09/25/2008 19:15:00*97.745*97.691*97.781*97.691
09/25/2008 19:20:00*97.691*97.739*97.751*97.69
09/25/2008 19:25:00*97.739*97.72*97.751*97.706
09/25/2008 19:30:00*97.72*97.75*97.778*97.695
09/25/2008 19:35:00*97.75*97.69*97.785*97.683
09/25/2008 19:40:00*97.69*97.67*97.705*97.633
09/25/2008 19:45:00*97.67*97.65*97.69*97.635
09/25/2008 19:50:00*97.65*97.688*97.715*97.625
09/25/2008 19:55:00*97.688*97.69*97.707*97.64
09/25/2008 20:00:00*97.69*97.67*97.733*97.63
09/25/2008 20:05:00*97.67*97.76*97.775*97.66
09/25/2008 20:10:00*97.76*97.69*97.76*97.67
09/25/2008 20:15:00*97.69*97.67*97.705*97.62
09/25/2008 20:20:00*97.67*97.655*97.7*97.645
09/25/2008 20:25:00*97.655*97.67*97.69*97.645
09/25/2008 20:30:00*97.67*97.7*97.7*97.66
09/25/2008 20:35:00*97.7*97.705*97.73*97.68
09/25/2008 20:40:00*97.705*97.625*97.705*97.56
09/25/2008 20:45:00*97.625*97.605*97.655*97.59
09/25/2008 20:50:00*97.605*97.635*97.64*97.59
09/25/2008 20:55:00*97.635*97.702*97.768*97.57
09/25/2008 21:00:00*97.702*97.655*97.757*97.647
09/25/2008 21:05:00*97.655*97.59*97.681*97.55
09/25/2008 21:10:00*97.59*97.725*97.74*97.555
09/25/2008 21:15:00*97.725*97.71*97.735*97.65
09/25/2008 21:20:00*97.71*97.685*97.72*97.655
09/25/2008 21:25:00*97.685*97.75*97.75*97.663
09/25/2008 21:30:00*97.75*97.67*97.76*97.67
09/25/2008 21:35:00*97.67*97.66*97.67*97.605
09/25/2008 21:40:00*97.66*97.66*97.69*97.635
09/25/2008 21:45:00*97.66*97.69*97.69*97.645
09/25/2008 21:50:00*97.69*97.62*97.69*97.61
09/25/2008 21:55:00*97.62*97.655*97.665*97.62
09/25/2008 22:00:00*97.655*97.675*97.69*97.655
09/25/2008 22:05:00*97.675*97.65*97.68*97.65
09/25/2008 22:10:00*97.65*97.66*97.68*97.635
09/25/2008 22:15:00*97.66*97.595*97.665*97.59
09/25/2008 22:20:00*97.595*97.615*97.625*97.585
09/25/2008 22:25:00*97.615*97.67*97.69*97.615
09/25/2008 22:30:00*97.67*97.665*97.675*97.63
09/25/2008 22:35:00*97.665*97.645*97.67*97.64
09/25/2008 22:40:00*97.645*97.65*97.66*97.593
09/25/2008 22:45:00*97.65*97.645*97.655*97.625
09/25/2008 22:50:00*97.645*97.705*97.71*97.645
09/25/2008 22:55:00*97.705*97.69*97.71*97.675
09/25/2008 23:00:00*97.69*97.7*97.71*97.685
09/25/2008 23:05:00*97.7*97.7*97.71*97.69
09/25/2008 23:10:00*97.7*97.685*97.7*97.685
09/25/2008 23:15:00*97.685*97.69*97.69*97.67
09/25/2008 23:20:00*97.69*97.68*97.69*97.67
09/25/2008 23:25:00*97.68*97.65*97.68*97.63
09/25/2008 23:30:00*97.65*97.65*97.66*97.64
09/25/2008 23:35:00*97.65*97.628*97.66*97.628
09/25/2008 23:40:00*97.628*97.642*97.65*97.618
09/25/2008 23:45:00*97.642*97.6*97.648*97.594
09/25/2008 23:50:00*97.6*97.562*97.602*97.533
09/25/2008 23:55:00*97.562*97.61*97.62*97.56
09/26/2008 00:00:00*97.61*97.576*97.62*97.576
09/26/2008 00:05:00*97.576*97.569*97.59*97.562
09/26/2008 00:10:00*97.569*97.534*97.58*97.524
09/26/2008 00:15:00*97.534*97.533*97.56*97.533
09/26/2008 00:20:00*97.533*97.54*97.55*97.52
09/26/2008 00:25:00*97.54*97.55*97.564*97.52
09/26/2008 00:30:00*97.55*97.46*97.571*97.46
09/26/2008 00:35:00*97.46*97.42*97.47*97.38
09/26/2008 00:40:00*97.42*97.45*97.45*97.41
09/26/2008 00:45:00*97.45*97.41*97.45*97.4
09/26/2008 00:50:00*97.41*97.4*97.421*97.375
09/26/2008 00:55:00*97.4*97.51*97.511*97.4
09/26/2008 01:00:00*97.51*97.53*97.54*97.5
09/26/2008 01:05:00*97.53*97.41*97.53*97.4
09/26/2008 01:10:00*97.41*97.35*97.42*97.35
09/26/2008 01:15:00*97.35*97.324*97.354*97.25
09/26/2008 01:20:00*97.324*97.34*97.35*97.28
09/26/2008 01:25:00*97.34*97.3*97.34*97.275
09/26/2008 01:30:00*97.3*97.3*97.36*97.29
09/26/2008 01:35:00*97.3*97.3*97.31*97.26
09/26/2008 01:40:00*97.3*97.34*97.35*97.29
09/26/2008 01:45:00*97.34*97.24*97.34*97.24
09/26/2008 01:50:00*97.24*97.27*97.313*97.205
09/26/2008 01:55:00*97.27*97.33*97.34*97.27
09/26/2008 02:00:00*97.33*97.314*97.34*97.28
09/26/2008 02:05:00*97.314*97.25*97.331*97.23
09/26/2008 02:10:00*97.25*97.29*97.33*97.25
09/26/2008 02:15:00*97.29*97.32*97.35*97.284
09/26/2008 02:20:00*97.32*97.35*97.36*97.28
09/26/2008 02:25:00*97.35*97.4*97.41*97.33
09/26/2008 02:30:00*97.4*97.37*97.4*97.32
09/26/2008 02:35:00*97.37*97.34*97.428*97.32
09/26/2008 02:40:00*97.34*97.34*97.36*97.31
09/26/2008 02:45:00*97.34*97.32*97.34*97.29
09/26/2008 02:50:00*97.32*97.37*97.41*97.32
09/26/2008 02:55:00*97.37*97.33*97.38*97.32
09/26/2008 03:00:00*97.33*97.31*97.35*97.29
09/26/2008 03:05:00*97.31*97.23*97.34*97.22
09/26/2008 03:10:00*97.23*97.24*97.28*97.2
09/26/2008 03:15:00*97.24*97.08*97.24*97.058
09/26/2008 03:20:00*97.08*97.17*97.21*97.046
09/26/2008 03:25:00*97.17*97.098*97.205*97.08
09/26/2008 03:30:00*97.098*97.04*97.12*97.02
09/26/2008 03:35:00*97.04*96.96*97.1*96.91
09/26/2008 03:40:00*96.96*96.9*96.98*96.84
09/26/2008 03:45:00*96.9*96.78*96.9*96.74
09/26/2008 03:50:00*96.78*96.83*96.86*96.74
09/26/2008 03:55:00*96.83*96.725*96.862*96.71
09/26/2008 04:00:00*96.725*96.63*96.74*96.575
09/26/2008 04:05:00*96.63*96.705*96.73*96.62
09/26/2008 04:10:00*96.705*96.705*96.75*96.69
09/26/2008 04:15:00*96.705*96.6*96.705*96.59
09/26/2008 04:20:00*96.6*96.655*96.69*96.59
09/26/2008 04:25:00*96.655*96.735*96.77*96.642
09/26/2008 04:30:00*96.735*96.76*96.81*96.725
09/26/2008 04:35:00*96.76*96.73*96.83*96.728
09/26/2008 04:40:00*96.73*96.78*96.81*96.72
09/26/2008 04:45:00*96.78*96.753*96.8*96.74
09/26/2008 04:50:00*96.753*96.82*96.82*96.714
09/26/2008 04:55:00*96.82*96.86*96.89*96.77
09/26/2008 05:00:00*96.86*96.939*96.947*96.845
09/26/2008 05:05:00*96.939*96.835*96.94*96.835
09/26/2008 05:10:00*96.835*96.721*96.85*96.72
09/26/2008 05:15:00*96.721*96.68*96.78*96.67
09/26/2008 05:20:00*96.68*96.63*96.7*96.63
09/26/2008 05:25:00*96.63*96.672*96.69*96.63
09/26/2008 05:30:00*96.672*96.63*96.71*96.61
09/26/2008 05:35:00*96.63*96.7*96.7*96.63
09/26/2008 05:40:00*96.7*96.78*96.81*96.68
09/26/2008 05:45:00*96.78*96.802*96.84*96.76
09/26/2008 05:50:00*96.802*96.81*96.833*96.746
09/26/2008 05:55:00*96.81*96.79*96.84*96.772
09/26/2008 06:00:00*96.79*96.816*96.821*96.77
09/26/2008 06:05:00*96.816*96.8*96.869*96.779
09/26/2008 06:10:00*96.8*96.85*96.87*96.77
09/26/2008 06:15:00*96.85*96.8*96.89*96.8
09/26/2008 06:20:00*96.8*96.82*96.82*96.74
09/26/2008 06:25:00*96.82*96.72*96.82*96.71
09/26/2008 06:30:00*96.72*96.7*96.77*96.66
09/26/2008 06:35:00*96.7*96.745*96.772*96.682
09/26/2008 06:40:00*96.745*96.775*96.8*96.72
09/26/2008 06:45:00*96.775*96.75*96.8*96.74
09/26/2008 06:50:00*96.75*96.785*96.785*96.7
09/26/2008 06:55:00*96.785*96.79*96.8*96.73
09/26/2008 07:00:00*96.79*96.79*96.83*96.755
09/26/2008 07:05:00*96.79*96.86*96.87*96.77
09/26/2008 07:10:00*96.86*96.86*96.88*96.82
09/26/2008 07:15:00*96.86*96.785*96.88*96.77
09/26/2008 07:20:00*96.785*96.83*96.84*96.78
09/26/2008 07:25:00*96.83*96.847*96.903*96.83
09/26/2008 07:30:00*96.847*96.855*96.86*96.8
09/26/2008 07:35:00*96.855*96.944*96.98*96.853
09/26/2008 07:40:00*96.944*96.98*96.99*96.92
09/26/2008 07:45:00*96.98*97.094*97.122*96.973
09/26/2008 07:50:00*97.094*97.04*97.131*97.02
09/26/2008 07:55:00*97.04*97.08*97.1*97.01
09/26/2008 08:00:00*97.08*97.033*97.11*97.006
09/26/2008 08:05:00*97.033*97.14*97.17*97.033
09/26/2008 08:10:00*97.14*97.11*97.19*97.09
09/26/2008 08:15:00*97.11*97.044*97.14*97.032
09/26/2008 08:20:00*97.044*97.076*97.111*96.995
09/26/2008 08:25:00*97.076*97.024*97.134*96.99
09/26/2008 08:30:00*97.024*96.957*97.05*96.927
09/26/2008 08:35:00*96.957*96.995*97.01*96.89
09/26/2008 08:40:00*96.995*97.035*97.035*96.925
09/26/2008 08:45:00*97.035*97.098*97.134*97.0
09/26/2008 08:50:00*97.098*97.143*97.143*97.052
09/26/2008 08:55:00*97.143*97.109*97.158*97.054
09/26/2008 09:00:00*97.109*96.98*97.114*96.947
09/26/2008 09:05:00*96.98*97.115*97.151*96.973
09/26/2008 09:10:00*97.115*97.04*97.151*97.024
09/26/2008 09:15:00*97.04*97.092*97.152*96.98
09/26/2008 09:20:00*97.092*97.15*97.22*97.08
09/26/2008 09:25:00*97.15*97.035*97.17*97.015
09/26/2008 09:30:00*97.035*97.06*97.13*97.005
09/26/2008 09:35:00*97.06*97.063*97.126*97.025
09/26/2008 09:40:00*97.063*96.99*97.1*96.98
09/26/2008 09:45:00*96.99*97.06*97.11*96.923
09/26/2008 09:50:00*97.06*97.215*97.22*97.044
09/26/2008 09:55:00*97.215*97.242*97.257*97.176
09/26/2008 10:00:00*97.242*97.37*97.4*97.191
09/26/2008 10:05:00*97.37*97.584*97.71*97.36
09/26/2008 10:10:00*97.584*97.54*97.593*97.49
09/26/2008 10:15:00*97.54*97.55*97.631*97.482
09/26/2008 10:20:00*97.55*97.63*97.646*97.55
09/26/2008 10:25:00*97.63*97.57*97.662*97.55
09/26/2008 10:30:00*97.57*97.652*97.707*97.514
09/26/2008 10:35:00*97.652*97.62*97.7*97.57
09/26/2008 10:40:00*97.62*97.666*97.71*97.55
09/26/2008 10:45:00*97.666*97.528*97.671*97.5
09/26/2008 10:50:00*97.528*97.5*97.541*97.44
09/26/2008 10:55:00*97.5*97.45*97.5*97.403
09/26/2008 11:00:00*97.45*97.439*97.516*97.344
09/26/2008 11:05:00*97.439*97.416*97.463*97.37
09/26/2008 11:10:00*97.416*97.34*97.44*97.34
09/26/2008 11:15:00*97.34*97.277*97.396*97.25
09/26/2008 11:20:00*97.277*97.347*97.397*97.26
09/26/2008 11:25:00*97.347*97.39*97.394*97.299
09/26/2008 11:30:00*97.39*97.425*97.48*97.365
09/26/2008 11:35:00*97.425*97.444*97.489*97.405
09/26/2008 11:40:00*97.444*97.39*97.47*97.358
09/26/2008 11:45:00*97.39*97.433*97.451*97.372
09/26/2008 11:50:00*97.433*97.39*97.461*97.39
09/26/2008 11:55:00*97.39*97.407*97.411*97.36
09/26/2008 12:00:00*97.407*97.36*97.468*97.36
09/26/2008 12:05:00*97.36*97.32*97.4*97.3
09/26/2008 12:10:00*97.32*97.36*97.39*97.29
09/26/2008 12:15:00*97.36*97.4*97.41*97.27
09/26/2008 12:20:00*97.4*97.41*97.44*97.37
09/26/2008 12:25:00*97.41*97.37*97.44*97.34
09/26/2008 12:30:00*97.37*97.41*97.48*97.335
09/26/2008 12:35:00*97.41*97.43*97.44*97.4
09/26/2008 12:40:00*97.43*97.39*97.44*97.36
09/26/2008 12:45:00*97.39*97.46*97.52*97.39
09/26/2008 12:50:00*97.46*97.49*97.52*97.425
09/26/2008 12:55:00*97.49*97.48*97.49*97.43
09/26/2008 13:00:00*97.48*97.4*97.51*97.38
09/26/2008 13:05:00*97.4*97.47*97.49*97.37
09/26/2008 13:10:00*97.47*97.45*97.47*97.39
09/26/2008 13:15:00*97.45*97.47*97.49*97.42
09/26/2008 13:20:00*97.47*97.44*97.48*97.4
09/26/2008 13:25:00*97.44*97.41*97.45*97.39
09/26/2008 13:30:00*97.41*97.35*97.44*97.33
09/26/2008 13:35:00*97.35*97.39*97.4*97.34
09/26/2008 13:40:00*97.39*97.37*97.42*97.34
09/26/2008 13:45:00*97.37*97.37*97.4*97.35
09/26/2008 13:50:00*97.37*97.37*97.43*97.33
09/26/2008 13:55:00*97.37*97.37*97.405*97.341
09/26/2008 14:00:00*97.37*97.36*97.4*97.35
09/26/2008 14:05:00*97.36*97.35*97.41*97.32
09/26/2008 14:10:00*97.35*97.395*97.44*97.34
09/26/2008 14:15:00*97.395*97.39*97.43*97.38
09/26/2008 14:20:00*97.39*97.42*97.43*97.37
09/26/2008 14:25:00*97.42*97.45*97.48*97.39
09/26/2008 14:30:00*97.45*97.43*97.48*97.41
09/26/2008 14:35:00*97.43*97.45*97.48*97.415
09/26/2008 14:40:00*97.45*97.46*97.48*97.42
09/26/2008 14:45:00*97.46*97.42*97.46*97.35
09/26/2008 14:50:00*97.42*97.4*97.47*97.375
09/26/2008 14:55:00*97.4*97.355*97.41*97.35
09/26/2008 15:00:00*97.355*97.35*97.375*97.33
09/26/2008 15:05:00*97.35*97.38*97.39*97.345
09/26/2008 15:10:00*97.38*97.39*97.41*97.355
09/26/2008 15:15:00*97.39*97.41*97.43*97.39
09/26/2008 15:20:00*97.41*97.39*97.42*97.38
09/26/2008 15:25:00*97.39*97.42*97.42*97.323
09/26/2008 15:30:00*97.42*97.365*97.43*97.36
09/26/2008 15:35:00*97.365*97.33*97.38*97.27
09/26/2008 15:40:00*97.33*97.33*97.37*97.305
09/26/2008 15:45:00*97.33*97.355*97.365*97.275
09/26/2008 15:50:00*97.355*97.33*97.365*97.32
09/26/2008 15:55:00*97.33*97.341*97.36*97.299
09/26/2008 16:00:00*97.341*97.33*97.35*97.285
09/26/2008 16:05:00*97.33*97.34*97.35*97.32
