09/24/2008 17:05:00*97.165*97.185*97.21*97.16
09/24/2008 17:10:00*97.185*97.255*97.284*97.18
09/24/2008 17:15:00*97.255*97.307*97.353*97.23
09/24/2008 17:20:00*97.307*97.25*97.311*97.232
09/24/2008 17:25:00*97.25*97.267*97.295*97.25
09/24/2008 17:30:00*97.267*97.201*97.302*97.175
09/24/2008 17:35:00*97.201*97.175*97.215*97.17
09/24/2008 17:40:00*97.175*97.2*97.2*97.15
09/24/2008 17:45:00*97.2*97.252*97.297*97.188
09/24/2008 17:50:00*97.252*97.244*97.284*97.205
09/24/2008 17:55:00*97.244*97.223*97.256*97.135
09/24/2008 18:00:00*97.223*97.183*97.223*97.15
09/24/2008 18:05:00*97.183*97.199*97.291*97.168
09/24/2008 18:10:00*97.199*97.236*97.241*97.199
09/24/2008 18:15:00*97.236*97.27*97.293*97.225
09/24/2008 18:20:00*97.27*97.247*97.287*97.247
09/24/2008 18:25:00*97.247*97.245*97.265*97.235
09/24/2008 18:30:00*97.245*97.235*97.25*97.208
09/24/2008 18:35:00*97.235*97.22*97.235*97.204
09/24/2008 18:40:00*97.22*97.2*97.225*97.18
09/24/2008 18:45:00*97.2*97.214*97.22*97.2
09/24/2008 18:50:00*97.214*97.22*97.238*97.186
09/24/2008 18:55:00*97.22*97.24*97.25*97.19
09/24/2008 19:00:00*97.24*97.228*97.25*97.225
09/24/2008 19:05:00*97.228*97.205*97.235*97.187
09/24/2008 19:10:00*97.205*97.277*97.306*97.205
09/24/2008 19:15:00*97.277*97.27*97.28*97.246
09/24/2008 19:20:00*97.27*97.258*97.275*97.23
09/24/2008 19:25:00*97.258*97.292*97.315*97.231
09/24/2008 19:30:00*97.292*97.365*97.431*97.289
09/24/2008 19:35:00*97.365*97.375*97.395*97.35
09/24/2008 19:40:00*97.375*97.371*97.42*97.352
09/24/2008 19:45:00*97.371*97.385*97.44*97.37
09/24/2008 19:50:00*97.385*97.345*97.39*97.345
09/24/2008 19:55:00*97.345*97.342*97.375*97.33
09/24/2008 20:00:00*97.342*97.48*97.5*97.342
09/24/2008 20:05:00*97.48*97.42*97.5*97.413
09/24/2008 20:10:00*97.42*97.414*97.46*97.4
09/24/2008 20:15:00*97.414*97.46*97.462*97.405
09/24/2008 20:20:00*97.46*97.42*97.47*97.416
09/24/2008 20:25:00*97.42*97.455*97.47*97.41
09/24/2008 20:30:00*97.455*97.46*97.47*97.425
09/24/2008 20:35:00*97.46*97.47*97.48*97.43
09/24/2008 20:40:00*97.47*97.47*97.48*97.43
09/24/2008 20:45:00*97.47*97.475*97.5*97.46
09/24/2008 20:50:00*97.475*97.43*97.48*97.37
09/24/2008 20:55:00*97.43*97.47*97.474*97.38
09/24/2008 21:00:00*97.47*97.485*97.514*97.435
09/24/2008 21:05:00*97.485*97.519*97.533*97.455
09/24/2008 21:10:00*97.519*97.5*97.556*97.48
09/24/2008 21:15:00*97.5*97.485*97.505*97.466
09/24/2008 21:20:00*97.485*97.61*97.62*97.426
09/24/2008 21:25:00*97.61*97.612*97.643*97.543
09/24/2008 21:30:00*97.612*97.57*97.63*97.54
09/24/2008 21:35:00*97.57*97.585*97.6*97.535
09/24/2008 21:40:00*97.585*97.575*97.605*97.545
09/24/2008 21:45:00*97.575*97.66*97.675*97.55
09/24/2008 21:50:00*97.66*97.635*97.675*97.594
09/24/2008 21:55:00*97.635*97.64*97.8*97.62
09/24/2008 22:00:00*97.64*97.75*97.781*97.625
09/24/2008 22:05:00*97.75*97.705*97.806*97.688
09/24/2008 22:10:00*97.705*97.683*97.75*97.65
09/24/2008 22:15:00*97.683*97.66*97.71*97.655
09/24/2008 22:20:00*97.66*97.673*97.74*97.66
09/24/2008 22:25:00*97.673*97.651*97.705*97.638
09/24/2008 22:30:00*97.651*97.61*97.67*97.58
09/24/2008 22:35:00*97.61*97.639*97.671*97.605
09/24/2008 22:40:00*97.639*97.67*97.685*97.618
09/24/2008 22:45:00*97.67*97.68*97.68*97.64
09/24/2008 22:50:00*97.68*97.665*97.687*97.646
09/24/2008 22:55:00*97.665*97.665*97.68*97.646
09/24/2008 23:00:00*97.665*97.64*97.671*97.62
09/24/2008 23:05:00*97.64*97.625*97.67*97.62
09/24/2008 23:10:00*97.625*97.63*97.67*97.61
09/24/2008 23:15:00*97.63*97.63*97.645*97.602
09/24/2008 23:20:00*97.63*97.64*97.66*97.63
09/24/2008 23:25:00*97.64*97.675*97.675*97.63
09/24/2008 23:30:00*97.675*97.66*97.68*97.65
09/24/2008 23:35:00*97.66*97.595*97.66*97.595
09/24/2008 23:40:00*97.595*97.65*97.65*97.59
09/24/2008 23:45:00*97.65*97.625*97.65*97.615
09/24/2008 23:50:00*97.625*97.59*97.625*97.575
09/24/2008 23:55:00*97.59*97.555*97.59*97.555
09/25/2008 00:00:00*97.555*97.53*97.57*97.525
09/25/2008 00:05:00*97.53*97.595*97.6*97.5
09/25/2008 00:10:00*97.595*97.59*97.632*97.59
09/25/2008 00:15:00*97.59*97.59*97.62*97.57
09/25/2008 00:20:00*97.59*97.52*97.61*97.515
09/25/2008 00:25:00*97.52*97.57*97.57*97.507
09/25/2008 00:30:00*97.57*97.56*97.59*97.55
09/25/2008 00:35:00*97.56*97.55*97.6*97.54
09/25/2008 00:40:00*97.55*97.55*97.57*97.524
09/25/2008 00:45:00*97.55*97.585*97.62*97.55
09/25/2008 00:50:00*97.585*97.58*97.62*97.565
09/25/2008 00:55:00*97.58*97.67*97.674*97.575
09/25/2008 01:00:00*97.67*97.64*97.67*97.6
09/25/2008 01:05:00*97.64*97.75*97.77*97.635
09/25/2008 01:10:00*97.75*97.74*97.76*97.725
09/25/2008 01:15:00*97.74*97.705*97.74*97.698
09/25/2008 01:20:00*97.705*97.7*97.72*97.67
09/25/2008 01:25:00*97.7*97.645*97.72*97.63
09/25/2008 01:30:00*97.645*97.59*97.655*97.542
09/25/2008 01:35:00*97.59*97.585*97.59*97.54
09/25/2008 01:40:00*97.585*97.52*97.65*97.52
09/25/2008 01:45:00*97.52*97.52*97.57*97.485
09/25/2008 01:50:00*97.52*97.5*97.54*97.48
09/25/2008 01:55:00*97.5*97.57*97.579*97.48
09/25/2008 02:00:00*97.57*97.564*97.575*97.5
09/25/2008 02:05:00*97.564*97.47*97.575*97.46
09/25/2008 02:10:00*97.47*97.445*97.47*97.413
09/25/2008 02:15:00*97.445*97.51*97.54*97.42
09/25/2008 02:20:00*97.51*97.56*97.62*97.51
09/25/2008 02:25:00*97.56*97.55*97.596*97.52
09/25/2008 02:30:00*97.55*97.6*97.61*97.53
09/25/2008 02:35:00*97.6*97.61*97.653*97.59
09/25/2008 02:40:00*97.61*97.737*97.743*97.586
09/25/2008 02:45:00*97.737*97.68*97.76*97.68
09/25/2008 02:50:00*97.68*97.61*97.71*97.56
09/25/2008 02:55:00*97.61*97.65*97.66*97.58
09/25/2008 03:00:00*97.65*97.655*97.69*97.62
09/25/2008 03:05:00*97.655*97.6*97.7*97.57
09/25/2008 03:10:00*97.6*97.57*97.6*97.525
09/25/2008 03:15:00*97.57*97.53*97.57*97.47
09/25/2008 03:20:00*97.53*97.57*97.61*97.51
09/25/2008 03:25:00*97.57*97.54*97.59*97.47
09/25/2008 03:30:00*97.54*97.6*97.6*97.53
09/25/2008 03:35:00*97.6*97.57*97.61*97.52
09/25/2008 03:40:00*97.57*97.57*97.6*97.55
09/25/2008 03:45:00*97.57*97.55*97.61*97.54
09/25/2008 03:50:00*97.55*97.495*97.55*97.47
09/25/2008 03:55:00*97.495*97.48*97.55*97.47
09/25/2008 04:00:00*97.48*97.475*97.5*97.47
09/25/2008 04:05:00*97.475*97.49*97.55*97.46
09/25/2008 04:10:00*97.49*97.52*97.58*97.49
09/25/2008 04:15:00*97.52*97.54*97.57*97.51
09/25/2008 04:20:00*97.54*97.55*97.57*97.53
09/25/2008 04:25:00*97.55*97.54*97.56*97.51
09/25/2008 04:30:00*97.54*97.56*97.56*97.53
09/25/2008 04:35:00*97.56*97.56*97.59*97.535
09/25/2008 04:40:00*97.56*97.6*97.61*97.54
09/25/2008 04:45:00*97.6*97.59*97.61*97.56
09/25/2008 04:50:00*97.59*97.6*97.66*97.57
09/25/2008 04:55:00*97.6*97.64*97.66*97.595
09/25/2008 05:00:00*97.64*97.63*97.66*97.6
09/25/2008 05:05:00*97.63*97.71*97.72*97.63
09/25/2008 05:10:00*97.71*97.75*97.75*97.69
09/25/2008 05:15:00*97.75*97.75*97.77*97.74
09/25/2008 05:20:00*97.75*97.81*97.81*97.75
09/25/2008 05:25:00*97.81*97.71*97.82*97.7
09/25/2008 05:30:00*97.71*97.76*97.8*97.7
09/25/2008 05:35:00*97.76*97.73*97.78*97.71
09/25/2008 05:40:00*97.73*97.65*97.76*97.65
09/25/2008 05:45:00*97.65*97.7*97.73*97.61
09/25/2008 05:50:00*97.7*97.67*97.75*97.66
09/25/2008 05:55:00*97.67*97.68*97.72*97.655
09/25/2008 06:00:00*97.68*97.68*97.703*97.66
09/25/2008 06:05:00*97.68*97.66*97.71*97.65
09/25/2008 06:10:00*97.66*97.7*97.73*97.64
09/25/2008 06:15:00*97.7*97.73*97.74*97.69
09/25/2008 06:20:00*97.73*97.74*97.76*97.68
09/25/2008 06:25:00*97.74*97.75*97.8*97.72
09/25/2008 06:30:00*97.75*97.77*97.78*97.73
09/25/2008 06:35:00*97.77*97.66*97.78*97.64
09/25/2008 06:40:00*97.66*97.69*97.72*97.61
09/25/2008 06:45:00*97.69*97.57*97.72*97.55
09/25/2008 06:50:00*97.57*97.57*97.64*97.555
09/25/2008 06:55:00*97.57*97.52*97.57*97.5
09/25/2008 07:00:00*97.52*97.6*97.61*97.511
09/25/2008 07:05:00*97.6*97.53*97.61*97.514
09/25/2008 07:10:00*97.53*97.59*97.61*97.52
09/25/2008 07:15:00*97.59*97.5*97.59*97.485
09/25/2008 07:20:00*97.5*97.49*97.546*97.43
09/25/2008 07:25:00*97.49*97.52*97.6*97.47
09/25/2008 07:30:00*97.52*97.58*97.59*97.48
09/25/2008 07:35:00*97.58*97.52*97.59*97.5
09/25/2008 07:40:00*97.52*97.485*97.531*97.47
09/25/2008 07:45:00*97.485*97.47*97.52*97.454
09/25/2008 07:50:00*97.47*97.485*97.49*97.45
09/25/2008 07:55:00*97.485*97.485*97.5*97.44
09/25/2008 08:00:00*97.485*97.53*97.54*97.48
09/25/2008 08:05:00*97.53*97.651*97.67*97.52
09/25/2008 08:10:00*97.651*97.62*97.717*97.61
09/25/2008 08:15:00*97.62*97.75*97.75*97.61
09/25/2008 08:20:00*97.75*97.7*97.76*97.695
09/25/2008 08:25:00*97.7*97.705*97.82*97.665
09/25/2008 08:30:00*97.705*97.606*97.71*97.6
09/25/2008 08:35:00*97.606*97.61*97.671*97.56
09/25/2008 08:40:00*97.61*97.7*97.725*97.597
09/25/2008 08:45:00*97.7*97.704*97.74*97.661
09/25/2008 08:50:00*97.704*97.66*97.734*97.64
09/25/2008 08:55:00*97.66*97.645*97.694*97.595
09/25/2008 09:00:00*97.645*97.663*97.7*97.63
09/25/2008 09:05:00*97.663*97.697*97.71*97.626
09/25/2008 09:10:00*97.697*97.68*97.795*97.671
09/25/2008 09:15:00*97.68*97.63*97.69*97.6
09/25/2008 09:20:00*97.63*97.724*97.765*97.603
09/25/2008 09:25:00*97.724*97.8*97.825*97.724
09/25/2008 09:30:00*97.8*97.8*97.86*97.78
09/25/2008 09:35:00*97.8*97.81*97.86*97.76
09/25/2008 09:40:00*97.81*97.796*97.827*97.76
09/25/2008 09:45:00*97.796*97.82*97.84*97.78
09/25/2008 09:50:00*97.82*97.9*97.91*97.8
09/25/2008 09:55:00*97.9*97.93*97.94*97.885
09/25/2008 10:00:00*97.93*97.981*98.009*97.913
09/25/2008 10:05:00*97.981*97.89*98.04*97.88
09/25/2008 10:10:00*97.89*98.055*98.08*97.85
09/25/2008 10:15:00*98.055*98.054*98.12*97.997
09/25/2008 10:20:00*98.054*98.048*98.11*97.95
09/25/2008 10:25:00*98.048*98.016*98.063*97.96
09/25/2008 10:30:00*98.016*97.9*98.023*97.854
09/25/2008 10:35:00*97.9*97.991*98.05*97.862
09/25/2008 10:40:00*97.991*97.95*98.02*97.905
09/25/2008 10:45:00*97.95*97.95*97.98*97.891
09/25/2008 10:50:00*97.95*97.973*98.014*97.887
09/25/2008 10:55:00*97.973*98.0*98.02*97.935
09/25/2008 11:00:00*98.0*97.95*98.0*97.92
09/25/2008 11:05:00*97.95*97.85*97.96*97.833
09/25/2008 11:10:00*97.85*97.763*97.886*97.758
09/25/2008 11:15:00*97.763*97.83*97.85*97.72
09/25/2008 11:20:00*97.83*97.81*97.855*97.79
09/25/2008 11:25:00*97.81*97.81*97.83*97.73
09/25/2008 11:30:00*97.81*97.798*97.854*97.78
09/25/2008 11:35:00*97.798*97.863*97.886*97.79
09/25/2008 11:40:00*97.863*97.83*97.93*97.809
09/25/2008 11:45:00*97.83*97.8*97.86*97.79
09/25/2008 11:50:00*97.8*97.77*97.9*97.76
09/25/2008 11:55:00*97.77*97.78*97.84*97.743
09/25/2008 12:00:00*97.78*97.82*97.852*97.779
09/25/2008 12:05:00*97.82*97.79*97.85*97.78
09/25/2008 12:10:00*97.79*97.79*97.84*97.79
09/25/2008 12:15:00*97.79*97.83*97.87*97.78
09/25/2008 12:20:00*97.83*97.86*97.88*97.806
09/25/2008 12:25:00*97.86*97.8*97.88*97.79
09/25/2008 12:30:00*97.8*97.8*97.86*97.76
09/25/2008 12:35:00*97.8*97.88*97.91*97.79
09/25/2008 12:40:00*97.88*97.85*97.922*97.83
09/25/2008 12:45:00*97.85*97.77*97.861*97.75
09/25/2008 12:50:00*97.77*97.78*97.81*97.76
09/25/2008 12:55:00*97.78*97.86*97.86*97.754
09/25/2008 13:00:00*97.86*97.67*97.88*97.67
09/25/2008 13:05:00*97.67*97.78*97.81*97.545
09/25/2008 13:10:00*97.78*97.76*97.79*97.66
09/25/2008 13:15:00*97.76*97.642*97.78*97.642
09/25/2008 13:20:00*97.65*97.7*97.76*97.65
09/25/2008 13:25:00*97.7*97.79*97.81*97.7
09/25/2008 13:30:00*97.79*97.82*97.82*97.735
09/25/2008 13:35:00*97.82*97.811*97.84*97.798
09/25/2008 13:40:00*97.811*97.8*97.83*97.76
09/25/2008 13:45:00*97.8*97.77*97.88*97.75
09/25/2008 13:50:00*97.77*97.84*97.88*97.77
09/25/2008 13:55:00*97.84*97.87*97.91*97.83
09/25/2008 14:00:00*97.87*97.855*97.93*97.83
09/25/2008 14:05:00*97.855*97.83*97.87*97.756
09/25/2008 14:10:00*97.83*97.81*97.87*97.79
09/25/2008 14:15:00*97.81*97.785*97.81*97.69
09/25/2008 14:20:00*97.785*97.731*97.82*97.7
09/25/2008 14:25:00*97.731*97.77*97.81*97.731
09/25/2008 14:30:00*97.77*97.79*97.86*97.77
09/25/2008 14:35:00*97.79*97.8*97.81*97.73
09/25/2008 14:40:00*97.8*97.67*97.82*97.67
09/25/2008 14:45:00*97.67*97.605*97.73*97.605
09/25/2008 14:50:00*97.605*97.63*97.68*97.605
09/25/2008 14:55:00*97.63*97.66*97.68*97.49
09/25/2008 15:00:00*97.66*97.68*97.715*97.58
09/25/2008 15:05:00*97.68*97.66*97.71*97.65
09/25/2008 15:10:00*97.66*97.69*97.715*97.64
09/25/2008 15:15:00*97.69*97.63*97.74*97.585
09/25/2008 15:20:00*97.63*97.57*97.63*97.555
09/25/2008 15:25:00*97.57*97.55*97.58*97.52
09/25/2008 15:30:00*97.55*97.53*97.605*97.515
09/25/2008 15:35:00*97.53*97.57*97.65*97.53
09/25/2008 15:40:00*97.57*97.585*97.615*97.555
09/25/2008 15:45:00*97.585*97.56*97.615*97.55
09/25/2008 15:50:00*97.56*97.57*97.62*97.55
09/25/2008 15:55:00*97.57*97.66*97.69*97.535
09/25/2008 16:00:00*97.66*97.635*97.697*97.595
09/25/2008 16:05:00*97.635*97.62*97.665*97.605
09/25/2008 16:10:00*97.62*97.615*97.63*97.61
09/25/2008 16:15:00*97.615*97.615*97.64*97.61
09/25/2008 16:20:00*97.615*97.62*97.64*97.605
09/25/2008 16:25:00*97.62*97.655*97.673*97.62
09/25/2008 16:30:00*97.655*97.625*97.665*97.605
09/25/2008 16:35:00*97.625*97.595*97.635*97.566
09/25/2008 16:40:00*97.595*97.675*97.68*97.595
09/25/2008 16:45:00*97.675*97.67*97.695*97.63
09/25/2008 16:50:00*97.67*97.655*97.737*97.608
09/25/2008 16:55:00*97.655*97.665*97.671*97.635
09/25/2008 17:00:00*97.665*97.66*97.675*97.587
