09/23/2008 17:05:00*97.138*97.094*97.149*97.041
09/23/2008 17:10:00*97.094*97.047*97.111*97.033
09/23/2008 17:15:00*97.047*97.04*97.053*96.998
09/23/2008 17:20:00*97.04*97.031*97.074*97.026
09/23/2008 17:25:00*97.031*97.056*97.064*97.031
09/23/2008 17:30:00*97.056*97.103*97.103*97.055
09/23/2008 17:35:00*97.103*97.083*97.114*97.067
09/23/2008 17:40:00*97.083*97.022*97.092*96.951
09/23/2008 17:45:00*97.022*97.203*97.255*96.995
09/23/2008 17:50:00*97.203*97.19*97.24*97.16
09/23/2008 17:55:00*97.19*97.269*97.281*97.19
09/23/2008 18:00:00*97.269*97.425*97.425*97.269
09/23/2008 18:05:00*97.425*97.332*97.439*97.295
09/23/2008 18:10:00*97.332*97.375*97.4*97.33
09/23/2008 18:15:00*97.375*97.38*97.434*97.37
09/23/2008 18:20:00*97.38*97.306*97.4*97.25
09/23/2008 18:25:00*97.306*97.3*97.336*97.295
09/23/2008 18:30:00*97.3*97.325*97.327*97.275
09/23/2008 18:35:00*97.325*97.39*97.4*97.3
09/23/2008 18:40:00*97.39*97.33*97.39*97.315
09/23/2008 18:45:00*97.33*97.316*97.337*97.301
09/23/2008 18:50:00*97.316*97.34*97.36*97.316
09/23/2008 18:55:00*97.34*97.4*97.41*97.34
09/23/2008 19:00:00*97.4*97.405*97.45*97.38
09/23/2008 19:05:00*97.405*97.37*97.42*97.345
09/23/2008 19:10:00*97.37*97.39*97.473*97.355
09/23/2008 19:15:00*97.39*97.339*97.393*97.294
09/23/2008 19:20:00*97.339*97.285*97.387*97.285
09/23/2008 19:25:00*97.285*97.303*97.308*97.24
09/23/2008 19:30:00*97.303*97.275*97.343*97.275
09/23/2008 19:35:00*97.275*97.305*97.31*97.25
09/23/2008 19:40:00*97.305*97.3*97.31*97.264
09/23/2008 19:45:00*97.3*97.303*97.406*97.29
09/23/2008 19:50:00*97.303*97.391*97.391*97.295
09/23/2008 19:55:00*97.391*97.319*97.4*97.312
09/23/2008 20:00:00*97.319*97.272*97.36*97.257
09/23/2008 20:05:00*97.272*97.315*97.325*97.23
09/23/2008 20:10:00*97.315*97.395*97.41*97.31
09/23/2008 20:15:00*97.395*97.262*97.405*97.25
09/23/2008 20:20:00*97.262*97.27*97.336*97.23
09/23/2008 20:25:00*97.27*97.32*97.349*97.24
09/23/2008 20:30:00*97.32*97.225*97.33*97.18
09/23/2008 20:35:00*97.225*97.095*97.24*97.082
09/23/2008 20:40:00*97.095*97.08*97.11*97.04
09/23/2008 20:45:00*97.08*97.12*97.12*97.012
09/23/2008 20:50:00*97.12*97.09*97.14*97.07
09/23/2008 20:55:00*97.09*97.08*97.135*97.07
09/23/2008 21:00:00*97.08*97.051*97.15*97.04
09/23/2008 21:05:00*97.051*97.02*97.07*97.01
09/23/2008 21:10:00*97.02*97.1*97.1*97.01
09/23/2008 21:15:00*97.1*96.98*97.1*96.97
09/23/2008 21:20:00*96.98*97.03*97.048*96.98
09/23/2008 21:25:00*97.03*97.03*97.045*96.99
09/23/2008 21:30:00*97.03*96.97*97.055*96.97
09/23/2008 21:35:00*96.97*96.905*96.99*96.905
09/23/2008 21:40:00*96.905*97.01*97.01*96.89
09/23/2008 21:45:00*97.01*97.2*97.2*97.0
09/23/2008 21:50:00*97.2*97.1*97.2*97.077
09/23/2008 21:55:00*97.1*97.19*97.21*97.1
09/23/2008 22:00:00*97.19*97.12*97.205*97.1
09/23/2008 22:05:00*97.12*97.12*97.14*97.06
09/23/2008 22:10:00*97.12*97.11*97.17*97.11
09/23/2008 22:15:00*97.11*97.16*97.17*97.095
09/23/2008 22:20:00*97.16*97.26*97.27*97.145
09/23/2008 22:25:00*97.26*97.22*97.26*97.2
09/23/2008 22:30:00*97.22*97.22*97.26*97.21
09/23/2008 22:35:00*97.22*97.21*97.26*97.21
09/23/2008 22:40:00*97.21*97.2*97.215*97.155
09/23/2008 22:45:00*97.2*97.26*97.29*97.2
09/23/2008 22:50:00*97.26*97.27*97.31*97.24
09/23/2008 22:55:00*97.27*97.32*97.336*97.256
09/23/2008 23:00:00*97.32*97.31*97.33*97.26
09/23/2008 23:05:00*97.31*97.313*97.33*97.298
09/23/2008 23:10:00*97.313*97.25*97.313*97.23
09/23/2008 23:15:00*97.25*97.265*97.3*97.245
09/23/2008 23:20:00*97.265*97.21*97.283*97.2
09/23/2008 23:25:00*97.21*97.2*97.23*97.175
09/23/2008 23:30:00*97.2*97.188*97.27*97.188
09/23/2008 23:35:00*97.188*97.201*97.21*97.16
09/23/2008 23:40:00*97.201*97.18*97.213*97.155
09/23/2008 23:45:00*97.18*97.2*97.22*97.145
09/23/2008 23:50:00*97.2*97.17*97.205*97.162
09/23/2008 23:55:00*97.17*97.186*97.215*97.161
09/24/2008 00:00:00*97.186*97.19*97.2*97.168
09/24/2008 00:05:00*97.19*97.21*97.22*97.19
09/24/2008 00:10:00*97.21*97.18*97.21*97.16
09/24/2008 00:15:00*97.18*97.23*97.27*97.18
09/24/2008 00:20:00*97.23*97.21*97.25*97.2
09/24/2008 00:25:00*97.21*97.21*97.22*97.18
09/24/2008 00:30:00*97.21*97.2*97.21*97.19
09/24/2008 00:35:00*97.2*97.21*97.23*97.18
09/24/2008 00:40:00*97.21*97.17*97.23*97.165
09/24/2008 00:45:00*97.17*97.237*97.263*97.166
09/24/2008 00:50:00*97.237*97.22*97.29*97.22
09/24/2008 00:55:00*97.22*97.24*97.27*97.22
09/24/2008 01:00:00*97.24*97.25*97.27*97.225
09/24/2008 01:05:00*97.25*97.28*97.289*97.217
09/24/2008 01:10:00*97.28*97.304*97.31*97.253
09/24/2008 01:15:00*97.304*97.27*97.307*97.23
09/24/2008 01:20:00*97.27*97.244*97.31*97.222
09/24/2008 01:25:00*97.244*97.24*97.26*97.205
09/24/2008 01:30:00*97.24*97.3*97.31*97.22
09/24/2008 01:35:00*97.3*97.24*97.33*97.24
09/24/2008 01:40:00*97.24*97.26*97.3*97.23
09/24/2008 01:45:00*97.26*97.294*97.328*97.26
09/24/2008 01:50:00*97.294*97.284*97.304*97.27
09/24/2008 01:55:00*97.284*97.33*97.342*97.27
09/24/2008 02:00:00*97.33*97.404*97.42*97.32
09/24/2008 02:05:00*97.404*97.315*97.418*97.304
09/24/2008 02:10:00*97.315*97.393*97.413*97.29
09/24/2008 02:15:00*97.393*97.46*97.479*97.377
09/24/2008 02:20:00*97.46*97.566*97.615*97.46
09/24/2008 02:25:00*97.566*97.485*97.571*97.47
09/24/2008 02:30:00*97.485*97.41*97.51*97.33
09/24/2008 02:35:00*97.41*97.44*97.45*97.36
09/24/2008 02:40:00*97.44*97.621*97.621*97.44
09/24/2008 02:45:00*97.621*97.61*97.63*97.51
09/24/2008 02:50:00*97.61*97.59*97.65*97.56
09/24/2008 02:55:00*97.59*97.61*97.62*97.531
09/24/2008 03:00:00*97.61*97.749*97.768*97.61
09/24/2008 03:05:00*97.749*97.64*97.76*97.61
09/24/2008 03:10:00*97.64*97.63*97.66*97.6
09/24/2008 03:15:00*97.63*97.76*97.8*97.63
09/24/2008 03:20:00*97.76*97.75*97.82*97.73
09/24/2008 03:25:00*97.75*97.67*97.75*97.62
09/24/2008 03:30:00*97.67*97.618*97.67*97.59
09/24/2008 03:35:00*97.618*97.64*97.66*97.552
09/24/2008 03:40:00*97.64*97.536*97.69*97.525
09/24/2008 03:45:00*97.536*97.58*97.61*97.52
09/24/2008 03:50:00*97.58*97.56*97.61*97.54
09/24/2008 03:55:00*97.56*97.57*97.57*97.45
09/24/2008 04:00:00*97.57*97.528*97.61*97.482
09/24/2008 04:05:00*97.528*97.63*97.695*97.45
09/24/2008 04:10:00*97.63*97.57*97.65*97.53
09/24/2008 04:15:00*97.57*97.557*97.61*97.53
09/24/2008 04:20:00*97.557*97.51*97.65*97.475
09/24/2008 04:25:00*97.51*97.52*97.535*97.47
09/24/2008 04:30:00*97.52*97.539*97.539*97.435
09/24/2008 04:35:00*97.539*97.58*97.61*97.52
09/24/2008 04:40:00*97.58*97.62*97.63*97.515
09/24/2008 04:45:00*97.62*97.52*97.62*97.512
09/24/2008 04:50:00*97.52*97.55*97.59*97.48
09/24/2008 04:55:00*97.55*97.59*97.62*97.54
09/24/2008 05:00:00*97.59*97.575*97.64*97.55
09/24/2008 05:05:00*97.575*97.63*97.66*97.56
09/24/2008 05:10:00*97.63*97.62*97.68*97.585
09/24/2008 05:15:00*97.62*97.54*97.63*97.51
09/24/2008 05:20:00*97.54*97.54*97.564*97.51
09/24/2008 05:25:00*97.54*97.56*97.56*97.51
09/24/2008 05:30:00*97.56*97.55*97.59*97.51
09/24/2008 05:35:00*97.55*97.54*97.577*97.53
09/24/2008 05:40:00*97.54*97.591*97.6*97.485
09/24/2008 05:45:00*97.591*97.604*97.63*97.585
09/24/2008 05:50:00*97.604*97.51*97.62*97.476
09/24/2008 05:55:00*97.51*97.54*97.56*97.495
09/24/2008 06:00:00*97.54*97.59*97.61*97.54
09/24/2008 06:05:00*97.59*97.55*97.62*97.534
09/24/2008 06:10:00*97.55*97.57*97.598*97.55
09/24/2008 06:15:00*97.57*97.55*97.61*97.55
09/24/2008 06:20:00*97.55*97.53*97.63*97.517
09/24/2008 06:25:00*97.53*97.53*97.57*97.525
09/24/2008 06:30:00*97.53*97.6*97.6*97.49
09/24/2008 06:35:00*97.6*97.52*97.6*97.482
09/24/2008 06:40:00*97.52*97.49*97.52*97.46
09/24/2008 06:45:00*97.49*97.46*97.51*97.41
09/24/2008 06:50:00*97.46*97.49*97.49*97.428
09/24/2008 06:55:00*97.49*97.456*97.54*97.45
09/24/2008 07:00:00*97.456*97.5*97.53*97.451
09/24/2008 07:05:00*97.5*97.54*97.6*97.477
09/24/2008 07:10:00*97.54*97.55*97.57*97.48
09/24/2008 07:15:00*97.55*97.47*97.55*97.45
09/24/2008 07:20:00*97.47*97.52*97.54*97.45
09/24/2008 07:25:00*97.52*97.54*97.56*97.501
09/24/2008 07:30:00*97.54*97.53*97.56*97.46
09/24/2008 07:35:00*97.53*97.595*97.615*97.53
09/24/2008 07:40:00*97.595*97.57*97.615*97.53
09/24/2008 07:45:00*97.57*97.532*97.61*97.485
09/24/2008 07:50:00*97.532*97.42*97.54*97.38
09/24/2008 07:55:00*97.42*97.43*97.48*97.37
09/24/2008 08:00:00*97.43*97.48*97.48*97.365
09/24/2008 08:05:00*97.48*97.45*97.49*97.435
09/24/2008 08:10:00*97.45*97.465*97.485*97.435
09/24/2008 08:15:00*97.465*97.51*97.52*97.45
09/24/2008 08:20:00*97.51*97.5*97.529*97.47
09/24/2008 08:25:00*97.5*97.647*97.717*97.5
09/24/2008 08:30:00*97.647*97.731*97.757*97.613
09/24/2008 08:35:00*97.731*97.795*97.84*97.715
09/24/2008 08:40:00*97.795*97.84*97.862*97.72
09/24/2008 08:45:00*97.84*97.794*97.85*97.79
09/24/2008 08:50:00*97.794*97.745*97.81*97.73
09/24/2008 08:55:00*97.745*97.75*97.78*97.72
09/24/2008 09:00:00*97.75*97.82*97.83*97.742
09/24/2008 09:05:00*97.82*97.765*97.87*97.732
09/24/2008 09:10:00*97.765*97.755*97.82*97.75
09/24/2008 09:15:00*97.755*97.81*97.82*97.75
09/24/2008 09:20:00*97.81*97.721*97.81*97.69
09/24/2008 09:25:00*97.721*97.74*97.76*97.685
09/24/2008 09:30:00*97.74*97.715*97.79*97.71
09/24/2008 09:35:00*97.715*97.66*97.77*97.65
09/24/2008 09:40:00*97.66*97.54*97.69*97.5
09/24/2008 09:45:00*97.54*97.495*97.56*97.45
09/24/2008 09:50:00*97.495*97.52*97.56*97.43
09/24/2008 09:55:00*97.52*97.528*97.57*97.5
09/24/2008 10:00:00*97.528*97.514*97.58*97.514
09/24/2008 10:05:00*97.514*97.59*97.65*97.45
09/24/2008 10:10:00*97.59*97.57*97.64*97.55
09/24/2008 10:15:00*97.57*97.44*97.594*97.438
09/24/2008 10:20:00*97.44*97.441*97.486*97.412
09/24/2008 10:25:00*97.441*97.525*97.54*97.421
09/24/2008 10:30:00*97.525*97.512*97.54*97.43
09/24/2008 10:35:00*97.512*97.506*97.555*97.49
09/24/2008 10:40:00*97.506*97.551*97.56*97.48
09/24/2008 10:45:00*97.551*97.52*97.6*97.493
09/24/2008 10:50:00*97.52*97.454*97.57*97.423
09/24/2008 10:55:00*97.454*97.45*97.49*97.405
09/24/2008 11:00:00*97.45*97.39*97.52*97.38
09/24/2008 11:05:00*97.39*97.518*97.532*97.337
09/24/2008 11:10:00*97.518*97.47*97.55*97.46
09/24/2008 11:15:00*97.47*97.48*97.512*97.43
09/24/2008 11:20:00*97.48*97.412*97.494*97.402
09/24/2008 11:25:00*97.412*97.49*97.524*97.403
09/24/2008 11:30:00*97.49*97.54*97.564*97.465
09/24/2008 11:35:00*97.54*97.464*97.6*97.456
09/24/2008 11:40:00*97.464*97.409*97.472*97.409
09/24/2008 11:45:00*97.409*97.393*97.414*97.344
09/24/2008 11:50:00*97.393*97.319*97.429*97.319
09/24/2008 11:55:00*97.319*97.3*97.34*97.236
09/24/2008 12:00:00*97.3*97.338*97.37*97.282
09/24/2008 12:05:00*97.338*97.26*97.39*97.25
09/24/2008 12:10:00*97.26*97.22*97.28*97.19
09/24/2008 12:15:00*97.22*97.235*97.262*97.19
09/24/2008 12:20:00*97.235*97.27*97.357*97.231
09/24/2008 12:25:00*97.27*97.3*97.301*97.19
09/24/2008 12:30:00*97.3*97.29*97.32*97.27
09/24/2008 12:35:00*97.29*97.381*97.4*97.29
09/24/2008 12:40:00*97.381*97.33*97.4*97.255
09/24/2008 12:45:00*97.33*97.26*97.33*97.25
09/24/2008 12:50:00*97.26*97.37*97.39*97.26
09/24/2008 12:55:00*97.37*97.33*97.38*97.3
09/24/2008 13:00:00*97.33*97.33*97.361*97.31
09/24/2008 13:05:00*97.33*97.265*97.35*97.255
09/24/2008 13:10:00*97.265*97.374*97.43*97.26
09/24/2008 13:15:00*97.374*97.36*97.43*97.355
09/24/2008 13:20:00*97.36*97.39*97.425*97.335
09/24/2008 13:25:00*97.39*97.425*97.44*97.36
09/24/2008 13:30:00*97.425*97.43*97.475*97.38
09/24/2008 13:35:00*97.43*97.395*97.44*97.385
09/24/2008 13:40:00*97.395*97.36*97.435*97.345
09/24/2008 13:45:00*97.36*97.36*97.375*97.275
09/24/2008 13:50:00*97.36*97.355*97.413*97.21
09/24/2008 13:55:00*97.355*97.38*97.392*97.34
09/24/2008 14:00:00*97.38*97.29*97.38*97.285
09/24/2008 14:05:00*97.29*97.275*97.325*97.255
09/24/2008 14:10:00*97.275*97.205*97.3*97.175
09/24/2008 14:15:00*97.205*97.17*97.23*97.154
09/24/2008 14:20:00*97.17*97.25*97.25*97.17
09/24/2008 14:25:00*97.25*97.25*97.273*97.23
09/24/2008 14:30:00*97.25*97.315*97.32*97.222
09/24/2008 14:35:00*97.315*97.265*97.349*97.25
09/24/2008 14:40:00*97.265*97.265*97.281*97.235
09/24/2008 14:45:00*97.265*97.28*97.323*97.26
09/24/2008 14:50:00*97.28*97.337*97.36*97.265
09/24/2008 14:55:00*97.337*97.3*97.36*97.245
09/24/2008 15:00:00*97.3*97.2*97.3*97.2
09/24/2008 15:05:00*97.2*97.195*97.24*97.19
09/24/2008 15:10:00*97.195*97.28*97.286*97.19
09/24/2008 15:15:00*97.28*97.245*97.28*97.205
09/24/2008 15:20:00*97.245*97.2*97.292*97.13
09/24/2008 15:25:00*97.2*97.23*97.252*97.165
09/24/2008 15:30:00*97.23*97.295*97.295*97.22
09/24/2008 15:35:00*97.295*97.255*97.295*97.235
09/24/2008 15:40:00*97.255*97.175*97.255*97.141
09/24/2008 15:45:00*97.175*97.155*97.205*97.135
09/24/2008 15:50:00*97.155*97.13*97.17*97.106
09/24/2008 15:55:00*97.135*97.15*97.182*97.111
09/24/2008 16:00:00*97.15*97.18*97.213*97.13
09/24/2008 16:05:00*97.18*97.16*97.245*97.15
09/24/2008 16:10:00*97.16*97.205*97.238*97.16
09/24/2008 16:15:00*97.205*97.245*97.27*97.19
09/24/2008 16:20:00*97.245*97.195*97.255*97.19
09/24/2008 16:25:00*97.195*97.195*97.22*97.17
09/24/2008 16:30:00*97.195*97.264*97.288*97.19
09/24/2008 16:35:00*97.264*97.25*97.322*97.217
09/24/2008 16:40:00*97.25*97.26*97.26*97.225
09/24/2008 16:45:00*97.26*97.225*97.26*97.215
09/24/2008 16:50:00*97.225*97.215*97.265*97.2
09/24/2008 16:55:00*97.215*97.162*97.22*97.126
09/24/2008 17:00:00*97.162*97.165*97.19*97.16
